Velvet Unicorn by Virtuals Historical Data

VU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 126,686 $ 932
Yesterday $ 0.000122
-3.41%
$ 121,467 $ 954
Jun 5, 2026 $ 0.000126
-5.55%
$ 125,545 $ 336
Jun 4, 2026 $ 0.00014
-11.08%
$ 138,708 $ 585
Jun 3, 2026 $ 0.000157
+0.10%
$ 154,207 $ 135
Jun 2, 2026 $ 0.000151
-2.64%
$ 150,176 $ 144
Jun 1, 2026 $ 0.000162
+7.96%
$ 161,420 $ 1,003
May 31, 2026 $ 0.00015
-0.75%
$ 148,791 $ 50
May 29, 2026 $ 0.000151
+0.00%
$ -- $ 8
May 28, 2026 $ 0.000143
-3.63%
$ -- $ 308
May 27, 2026 $ 0.000161
-2.65%
$ -- $ 229
May 26, 2026 $ 0.000168
+8.47%
$ 167,174 $ 166
May 25, 2026 $ 0.00016
+3.39%
$ 159,132 $ 315
May 24, 2026 $ 0.000152
-2.34%
$ 151,403 $ 33
May 23, 2026 $ 0.000158
+6.01%
$ 156,658 $ 140
May 22, 2026 $ 0.000156
-1.31%
$ 154,936 $ 89
May 21, 2026 $ 0.000153
-3.12%
$ -- $ 584
May 20, 2026 $ 0.000152
-1.89%
$ -- $ 264
May 19, 2026 $ 0.000153
-1.05%
$ -- $ 207
May 18, 2026 $ 0.000155
+3.83%
$ 153,925 $ 151
May 17, 2026 $ 0.000152
-2.81%
$ 150,735 $ 227
May 16, 2026 $ 0.000156
-2.02%
$ 155,579 $ 136
May 15, 2026 $ 0.000163
-4.58%
$ 161,551 $ 661
May 14, 2026 $ 0.000169
-4.09%
$ 167,720 $ 903
May 13, 2026 $ 0.000176
-4.76%
$ 174,776 $ 420
May 12, 2026 $ 0.000181
-7.96%
$ 180,399 $ 1,998
May 11, 2026 $ 0.000198
-3.82%
$ -- $ 43
May 10, 2026 $ 0.000211
+0.71%
$ -- $ 108
May 9, 2026 $ 0.000217
+0.51%
$ 216,000 $ 227
May 8, 2026 $ 0.000212
+2.02%
$ -- $ 149
May 7, 2026 $ 0.000204
+5.12%
$ 203,074 $ 373
May 6, 2026 $ 0.000202
+5.75%
$ 201,187 $ 188
May 5, 2026 $ 0.000189
+10.08%
$ 188,091 $ 160
May 4, 2026 $ 0.000176
-0.28%
$ -- $ 105
May 3, 2026 $ 0.000174
+0.86%
$ 173,107 $ 156
May 2, 2026 $ 0.000179
+10.19%
$ 177,895 $ 245
May 1, 2026 $ 0.000162
+0.06%
$ 160,998 $ 161
Apr 30, 2026 $ 0.000159
-1.89%
$ 158,355 $ 70
Apr 29, 2026 $ 0.000157
-3.29%
$ 155,927 $ 211
Apr 28, 2026 $ 0.000159
-2.26%
$ -- $ 306
Apr 27, 2026 $ 0.000162
-9.29%
$ 160,595 $ 1,794
Apr 26, 2026 $ 0.000173
+2.07%
$ 172,170 $ 84
Apr 25, 2026 $ 0.000169
-0.67%
$ 168,319 $ 155
Apr 24, 2026 $ 0.000171
-1.44%
$ 169,594 $ 271
Apr 23, 2026 $ 0.000167
-0.46%
$ 166,167 $ 560
Apr 22, 2026 $ 0.000168
+2.08%
$ 166,647 $ 86
Apr 21, 2026 $ 0.000161
-2.28%
$ 159,941 $ 98
Apr 20, 2026 $ 0.000167
+3.00%
$ -- $ 330
Apr 19, 2026 $ 0.000162
-5.75%
$ 160,585 $ 311
Apr 18, 2026 $ 0.000176
-4.85%
$ -- $ 515
Download