HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 45.08
+0.00%
$ 32.55 million $ 38.86 million
8:02 PM $ 45.2
+0.28%
$ 32.55 million $ 39.87 million
8:01 PM $ 45.08
+0.01%
$ 32.55 million $ 39.87 million
8:00 PM $ 45.07
+0.01%
$ 32.55 million $ 39.88 million
7:59 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:58 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:57 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:56 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:55 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:54 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:53 PM $ 45.07
+0.00%
$ 32.55 million $ 39.88 million
7:52 PM $ 45.08
+0.00%
$ 32.55 million $ 39.85 million
7:51 PM $ 45.08
+0.00%
$ 32.55 million $ 39.85 million
7:50 PM $ 45.08
+0.00%
$ 32.55 million $ 39.84 million
7:49 PM $ 45.08
+0.00%
$ 32.56 million $ 39.84 million
7:48 PM $ 45.08
+0.00%
$ 32.56 million $ 39.84 million
7:47 PM $ 45.08
-0.06%
$ 32.56 million $ 39.82 million
7:46 PM $ 45.21
-0.02%
$ 32.56 million $ 39.82 million
7:45 PM $ 45.23
+0.00%
$ 32.56 million $ 39.8 million
7:43 PM $ 45.23
+0.00%
$ 32.66 million $ 39.8 million
7:42 PM $ 45.23
+0.00%
$ 32.66 million $ 39.8 million
7:41 PM $ 45.22
+0.00%
$ 32.66 million $ 39.8 million
7:37 PM $ 45.21
+0.00%
$ 32.65 million $ 39.93 million
7:36 PM $ 45.19
+0.18%
$ 32.65 million $ 39.93 million
7:35 PM $ 45.1
+0.00%
$ 32.65 million $ 39.93 million
7:34 PM $ 45.1
+0.00%
$ 32.57 million $ 39.93 million
7:33 PM $ 45.1
+0.00%
$ 32.57 million $ 39.93 million
7:32 PM $ 45.1
+0.00%
$ 32.57 million $ 39.92 million
7:31 PM $ 45.1
+0.00%
$ 32.57 million $ 39.91 million
7:29 PM $ 45.1
+0.00%
$ 32.57 million $ 39.91 million
7:28 PM $ 45.1
+0.00%
$ 32.57 million $ 39.91 million
7:27 PM $ 44.93
+0.02%
$ 32.57 million $ 39.91 million
7:26 PM $ 44.88
+0.01%
$ 32.57 million $ 39.37 million
7:25 PM $ 44.88
+0.00%
$ 32.57 million $ 39.37 million
7:24 PM $ 44.88
+0.00%
$ 32.41 million $ 39.37 million
7:23 PM $ 44.87
+0.01%
$ 32.41 million $ 39.37 million
7:22 PM $ 44.87
+0.00%
$ 32.41 million $ 39.37 million
7:21 PM $ 44.87
+0.00%
$ 32.41 million $ 39.35 million
7:20 PM $ 44.87
+0.00%
$ 32.41 million $ 39.35 million
7:19 PM $ 44.87
+0.00%
$ 32.4 million $ 39.35 million
7:18 PM $ 44.87
+0.00%
$ 32.4 million $ 39.35 million
7:17 PM $ 44.85
+0.00%
$ 32.4 million $ 39.35 million
7:16 PM $ 44.82
+0.01%
$ 32.4 million $ 39.35 million
7:15 PM $ 44.82
+0.00%
$ 32.4 million $ 39.34 million
7:13 PM $ 44.82
+0.15%
$ 32.36 million $ 40.37 million
7:12 PM $ 44.75
+0.01%
$ 32.36 million $ 40.38 million
7:11 PM $ 44.72
+0.00%
$ 32.36 million $ 40.36 million
7:08 PM $ 44.72
+0.00%
$ 32.3 million $ 40.36 million
7:07 PM $ 44.72
+0.00%
$ 32.3 million $ 40.42 million
7:06 PM $ 44.76
+0.00%
$ 32.3 million $ 40.42 million
Download