HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 42.92
+3.41%
$ 30.45 million $ 52.98 million
Apr 27 $ 41.34
-2.74%
$ 21.12 million $ 2.38 million
Apr 20 $ 41.47
+2.07%
$ 20.28 million $ 41.25 million
Apr 13 $ 43.88
+7.86%
$ 22.81 million $ 110.59 million
Apr 6 $ 42.37
+14.68%
$ 23.13 million $ 28.77 million
Mar 30 $ 36.5
-3.95%
$ 14.1 million $ 56.21 million
Mar 23 $ 39.59
+3.14%
$ 30.75 million $ 47.61 million
Mar 16 $ 38.43
+2.99%
$ 35.83 million $ 46.12 million
Mar 9 $ 37.93
+23.72%
$ 33.59 million $ 56.68 million
Mar 2 $ 30.31
-4.13%
$ 9.82 million $ 37.21 million
Feb 23 $ 31.75
+9.44%
$ 9.84 million $ 48.31 million
Feb 16 $ 29.75
-2.81%
$ 8.9 million $ 22.2 million
Feb 9 $ 31.94
-1.61%
$ 9.37 million $ 35.21 million
Feb 2 $ 31.17
+1.68%
$ 11.13 million $ 96.53 million
Jan 26 $ 30.88
+5.17%
$ 6.06 million $ 16.68 million
Download