HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 42.43
+0.03%
$ 20.21 million $ 8.1 million
Apr 27, 10 AM $ 42.42
-0.10%
$ 20.2 million $ 8.08 million
Apr 27, 9 AM $ 42.46
+0.18%
$ 20.22 million $ 7.9 million
Apr 27, 8 AM $ 42.37
-0.39%
$ 20.18 million $ 7.82 million
Apr 27, 7 AM $ 42.54
-0.55%
$ 20.26 million $ 7.53 million
Apr 27, 6 AM $ 42.75
+0.29%
$ 20.36 million $ 7.67 million
Apr 27, 5 AM $ 42.62
-1.30%
$ 20.3 million $ 7.33 million
Apr 27, 4 AM $ 43.19
-0.20%
$ 20.57 million $ 7.04 million
Apr 27, 3 AM $ 43.28
+0.66%
$ 20.61 million $ 7 million
Apr 27, 2 AM $ 42.99
+0.55%
$ 20.51 million $ 5.66 million
Apr 27, 1 AM $ 42.75
+0.32%
$ 20.4 million $ 5.45 million
Apr 27, 12 AM $ 42.61
+0.26%
$ 20.33 million $ 5.25 million
Apr 26, 11 PM $ 42.5
+0.50%
$ 20.28 million $ 4.71 million
Apr 26, 10 PM $ 42.25
+0.67%
$ 20.16 million $ 3.77 million
Apr 26, 9 PM $ 41.95
+0.16%
$ 20.02 million $ 2.9 million
Apr 26, 8 PM $ 41.89
-0.05%
$ 19.99 million $ 2.19 million
Apr 26, 7 PM $ 41.9
+0.58%
$ 19.99 million $ 2.15 million
Apr 26, 6 PM $ 41.65
+0.64%
$ 19.88 million $ 1.6 million
Apr 26, 5 PM $ 41.39
+0.06%
$ 19.75 million $ 1.65 million
Apr 26, 4 PM $ 41.36
-0.02%
$ 19.74 million $ 1.81 million
Apr 26, 3 PM $ 41.37
+0.12%
$ 19.75 million $ 2.02 million
Apr 26, 2 PM $ 41.31
+0.44%
$ 19.72 million $ 2.09 million
Apr 26, 1 PM $ 41.13
+0.08%
$ 19.63 million $ 3 million
Apr 26, 12 PM $ 41.1
-0.37%
$ 19.61 million $ 3.13 million
Apr 26, 11 AM $ 41.25
+0.14%
$ 19.69 million $ 3.14 million
Apr 26, 10 AM $ 41.2
-0.16%
$ 19.66 million $ 3.28 million
Apr 26, 9 AM $ 41.24
+0.10%
$ 19.68 million $ 3.37 million
Apr 26, 8 AM $ 41.2
-0.13%
$ 19.66 million $ 3.71 million
Apr 26, 7 AM $ 41.25
-0.16%
$ 19.69 million $ 3.76 million
Apr 26, 6 AM $ 41.32
+0.22%
$ 19.72 million $ 3.72 million
Apr 26, 5 AM $ 41.25
-0.37%
$ 19.69 million $ 2.98 million
Apr 26, 4 AM $ 41.39
+0.23%
$ 19.76 million $ 2.91 million
Apr 26, 3 AM $ 41.3
-0.39%
$ 19.71 million $ 2.82 million
Apr 26, 2 AM $ 41.46
+0.34%
$ 19.91 million $ 2.41 million
Apr 26, 1 AM $ 41.32
-0.01%
$ 19.84 million $ 2.43 million
Apr 26, 12 AM $ 41.31
-0.42%
$ 19.83 million $ 2.52 million
Apr 25, 11 PM $ 41.47
+0.02%
$ 19.91 million $ 2.49 million
Apr 25, 10 PM $ 41.46
+0.01%
$ 19.91 million $ 3.5 million
Apr 25, 9 PM $ 41.46
+0.51%
$ 19.91 million $ 3.58 million
Apr 25, 8 PM $ 41.25
+0.16%
$ 19.81 million $ 3.59 million
Apr 25, 7 PM $ 41.18
-0.26%
$ 19.77 million $ 4.21 million
Apr 25, 6 PM $ 41.29
+0.28%
$ 19.82 million $ 4.27 million
Apr 25, 5 PM $ 41.17
+0.12%
$ 19.77 million $ 4.41 million
Apr 25, 4 PM $ 41.11
-0.98%
$ 19.74 million $ 4.33 million
Apr 25, 3 PM $ 41.53
+0.04%
$ 19.94 million $ 3.29 million
Apr 25, 2 PM $ 41.51
+0.03%
$ 19.93 million $ 4.07 million
Apr 25, 1 PM $ 41.5
+0.31%
$ 19.93 million $ 4.28 million
Apr 25, 12 PM $ 41.37
-0.68%
$ 19.86 million $ 4.24 million
Apr 25, 11 AM $ 41.66
-0.27%
$ 20 million $ 4.36 million
Apr 25, 10 AM $ 41.77
+0.36%
$ 20.06 million $ 4.28 million