HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 40.84
-0.68%
$ 20.25 million $ 11.36 million
Apr 23, 8 AM $ 41.12
-0.12%
$ 20.39 million $ 11.48 million
Apr 23, 7 AM $ 41.17
+0.41%
$ 20.42 million $ 11.16 million
Apr 23, 6 AM $ 41
+0.05%
$ 20.33 million $ 11.07 million
Apr 23, 5 AM $ 40.95
+0.11%
$ 20.31 million $ 9.57 million
Apr 23, 4 AM $ 40.91
+0.60%
$ 20.29 million $ 9.78 million
Apr 23, 3 AM $ 40.66
-0.88%
$ 20.17 million $ 9.78 million
Apr 23, 2 AM $ 41
-0.33%
$ 20.52 million $ 11.34 million
Apr 23, 1 AM $ 41.13
-0.39%
$ 20.58 million $ 11.69 million
Apr 23, 12 AM $ 41.29
+0.15%
$ 20.66 million $ 11.81 million
Apr 22, 11 PM $ 41.23
-0.16%
$ 20.63 million $ 11.64 million
Apr 22, 10 PM $ 41.3
-0.62%
$ 20.67 million $ 11.55 million
Apr 22, 9 PM $ 41.51
+1.44%
$ 20.77 million $ 11.34 million
Apr 22, 8 PM $ 40.92
-0.22%
$ 20.48 million $ 9.62 million
Apr 22, 7 PM $ 41.01
-0.79%
$ 20.52 million $ 9.65 million
Apr 22, 6 PM $ 41.34
+1.08%
$ 20.69 million $ 11.25 million
Apr 22, 5 PM $ 40.9
-0.37%
$ 20.47 million $ 11.14 million
Apr 22, 4 PM $ 41.09
-0.01%
$ 20.56 million $ 11.23 million
Apr 22, 3 PM $ 41.08
-0.10%
$ 20.56 million $ 11.38 million
Apr 22, 2 PM $ 41.07
-0.48%
$ 20.55 million $ 11.38 million
Apr 22, 1 PM $ 41.27
+0.32%
$ 20.65 million $ 11.67 million
Apr 22, 12 PM $ 41.14
+0.53%
$ 20.59 million $ 11 million
Apr 22, 11 AM $ 40.92
-0.02%
$ 20.48 million $ 10.19 million
Apr 22, 10 AM $ 40.93
+1.01%
$ 20.48 million $ 9.25 million
Apr 22, 9 AM $ 40.52
-0.04%
$ 20.28 million $ 7.24 million
Apr 22, 8 AM $ 40.48
+0.24%
$ 20.26 million $ 7.31 million
Apr 22, 7 AM $ 40.4
+0.02%
$ 20.22 million $ 7.27 million
Apr 22, 6 AM $ 40.4
+0.22%
$ 20.22 million $ 7.19 million
Apr 22, 5 AM $ 40.31
+0.15%
$ 20.17 million $ 8.03 million
Apr 22, 4 AM $ 40.25
+0.15%
$ 20.14 million $ 7.79 million
Apr 22, 3 AM $ 40.17
-0.50%
$ 20.1 million $ 8.4 million
Apr 22, 2 AM $ 40.37
+1.44%
$ 20.31 million $ 8.32 million
Apr 22, 1 AM $ 39.76
+0.03%
$ 20.01 million $ 7.89 million
Apr 22, 12 AM $ 39.75
-0.01%
$ 20 million $ 7.93 million
Apr 21, 11 PM $ 39.75
+0.73%
$ 20 million $ 7.56 million
Apr 21, 10 PM $ 39.47
+0.22%
$ 19.86 million $ 7.36 million
Apr 21, 9 PM $ 39.35
+0.13%
$ 19.8 million $ 7.2 million
Apr 21, 8 PM $ 39.3
+0.66%
$ 19.77 million $ 7.16 million
Apr 21, 7 PM $ 39.04
-0.39%
$ 19.64 million $ 6.8 million
Apr 21, 6 PM $ 39.18
-1.22%
$ 19.72 million $ 6.64 million
Apr 21, 5 PM $ 39.68
-0.61%
$ 19.97 million $ 7 million
Apr 21, 4 PM $ 39.92
-0.32%
$ 20.09 million $ 7.28 million
Apr 21, 3 PM $ 40.08
-0.23%
$ 20.17 million $ 7.94 million
Apr 21, 2 PM $ 40.21
+0.03%
$ 20.23 million $ 8.22 million
Apr 21, 1 PM $ 40.2
-1.43%
$ 20.23 million $ 8.37 million
Apr 21, 12 PM $ 40.72
-0.35%
$ 20.49 million $ 8.31 million
Apr 21, 11 AM $ 40.86
-0.50%
$ 20.56 million $ 8.68 million
Apr 21, 10 AM $ 41.06
+0.58%
$ 20.66 million $ 8.62 million
Apr 21, 9 AM $ 40.82
-0.32%
$ 20.54 million $ 8.53 million
Apr 21, 8 AM $ 40.99
+0.20%
$ 20.62 million $ 8.94 million