Coinranking
HYPE Historical Data
HYPE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 7 AM | $ 40.9 | -0.27% | ||
| Apr 21, 6 AM | $ 41 | -0.09% | ||
| Apr 21, 5 AM | $ 41.03 | +0.03% | ||
| Apr 21, 4 AM | $ 40.99 | -0.52% | ||
| Apr 21, 3 AM | $ 41.16 | +0.87% | ||
| Apr 21, 2 AM | $ 40.81 | +0.32% | ||
| Apr 21, 1 AM | $ 40.67 | +0.56% | ||
| Apr 21, 12 AM | $ 40.45 | -0.96% | ||
| Apr 20, 11 PM | $ 40.84 | -0.20% | ||
| Apr 20, 10 PM | $ 40.94 | -0.29% | ||
| Apr 20, 9 PM | $ 41.06 | -0.90% | ||
| Apr 20, 8 PM | $ 41.44 | +0.31% | ||
| Apr 20, 7 PM | $ 41.31 | +0.06% | ||
| Apr 20, 6 PM | $ 41.28 | -0.13% | ||
| Apr 20, 5 PM | $ 41.32 | +1.08% | ||
| Apr 20, 4 PM | $ 40.88 | -0.23% | ||
| Apr 20, 3 PM | $ 40.97 | -0.54% | ||
| Apr 20, 2 PM | $ 41.19 | +0.32% | ||
| Apr 20, 1 PM | $ 41.09 | -0.85% | ||
| Apr 20, 12 PM | $ 41.45 | +0.76% | ||
| Apr 20, 11 AM | $ 41.14 | +0.28% | ||
| Apr 20, 10 AM | $ 41.04 | +0.10% | ||
| Apr 20, 9 AM | $ 41.02 | +0.43% | ||
| Apr 20, 8 AM | $ 40.85 | -0.01% | ||
| Apr 20, 7 AM | $ 40.89 | -0.58% | ||
| Apr 20, 6 AM | $ 41.15 | +0.36% | ||
| Apr 20, 5 AM | $ 40.97 | +0.02% | ||
| Apr 20, 4 AM | $ 40.96 | -0.79% | ||
| Apr 20, 3 AM | $ 41.26 | +0.45% | ||
| Apr 20, 2 AM | $ 41.07 | -1.11% | ||
| Apr 20, 1 AM | $ 41.52 | +0.93% | ||
| Apr 20, 12 AM | $ 41.12 | +1.22% | ||
| Apr 19, 11 PM | $ 40.64 | -1.08% | ||
| Apr 19, 10 PM | $ 41.12 | -0.09% | ||
| Apr 19, 9 PM | $ 41.19 | -0.69% | ||
| Apr 19, 8 PM | $ 41.42 | -0.33% | ||
| Apr 19, 7 PM | $ 41.56 | -0.16% | ||
| Apr 19, 6 PM | $ 41.64 | -1.20% | ||
| Apr 19, 5 PM | $ 42.15 | -2.54% | ||
| Apr 19, 4 PM | $ 43.25 | -0.66% | ||
| Apr 19, 3 PM | $ 43.54 | -0.09% | ||
| Apr 19, 2 PM | $ 43.58 | -0.26% | ||
| Apr 19, 1 PM | $ 43.69 | +1.31% | ||
| Apr 19, 12 PM | $ 43.12 | -0.02% | ||
| Apr 19, 11 AM | $ 43.13 | -0.20% | ||
| Apr 19, 10 AM | $ 43.22 | +0.05% | ||
| Apr 19, 9 AM | $ 43.2 | -0.31% | ||
| Apr 19, 8 AM | $ 43.31 | +0.31% | ||
| Apr 19, 7 AM | $ 43.16 | -0.56% | ||
| Apr 19, 6 AM | $ 43.4 | -0.33% | ||