HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 43.4
-0.33%
$ 24.36 million $ 40.81 million
Apr 19, 5 AM $ 43.54
+0.06%
$ 24.44 million $ 40.82 million
Apr 19, 4 AM $ 43.52
+0.15%
$ 24.43 million $ 40.72 million
Apr 19, 3 AM $ 43.45
-0.91%
$ 24.39 million $ 40.71 million
Apr 19, 2 AM $ 43.85
+0.44%
$ 24.92 million $ 41.49 million
Apr 19, 1 AM $ 43.66
-0.04%
$ 24.81 million $ 42.22 million
Apr 19, 12 AM $ 43.67
-0.41%
$ 24.82 million $ 42.31 million
Apr 18, 11 PM $ 43.88
-0.70%
$ 24.94 million $ 41.47 million
Apr 18, 10 PM $ 44.2
+0.63%
$ 25.12 million $ 41.32 million
Apr 18, 9 PM $ 43.92
-0.54%
$ 24.96 million $ 41.35 million
Apr 18, 8 PM $ 44.15
+0.26%
$ 25.1 million $ 41.69 million
Apr 18, 7 PM $ 44.04
-0.25%
$ 25.03 million $ 41.81 million
Apr 18, 6 PM $ 44.17
-0.09%
$ 25.1 million $ 5.68 million
Apr 18, 5 PM $ 44.21
-0.13%
$ 25.13 million $ 5.92 million
Apr 18, 4 PM $ 44.27
-0.59%
$ 25.16 million $ 6.18 million
Apr 18, 3 PM $ 44.56
+0.32%
$ 25.32 million $ 6.6 million
Apr 18, 2 PM $ 44.41
+0.79%
$ 25.24 million $ 6.8 million
Apr 18, 1 PM $ 44.09
-0.39%
$ 25.06 million $ 7.12 million
Apr 18, 12 PM $ 44.23
-0.36%
$ 25.14 million $ 7.62 million
Apr 18, 11 AM $ 44.36
-0.26%
$ 25.21 million $ 7.55 million
Apr 18, 10 AM $ 44.48
-0.58%
$ 25.28 million $ 7.58 million
Apr 18, 9 AM $ 44.74
-0.21%
$ 25.43 million $ 7.78 million
Apr 18, 8 AM $ 44.8
+0.19%
$ 25.46 million $ 9.35 million
Apr 18, 7 AM $ 44.72
-0.52%
$ 25.42 million $ 8.84 million
Apr 18, 6 AM $ 44.96
+0.26%
$ 25.55 million $ 9.09 million
Apr 18, 5 AM $ 44.84
-0.39%
$ 25.48 million $ 9.14 million
Apr 18, 4 AM $ 45.01
-0.64%
$ 25.58 million $ 9.19 million
Apr 18, 3 AM $ 45.3
+0.35%
$ 25.75 million $ 9.18 million
Apr 18, 2 AM $ 45.13
+0.37%
$ 25.74 million $ 8.15 million
Apr 18, 1 AM $ 44.97
+0.44%
$ 25.65 million $ 8.25 million
Apr 18, 12 AM $ 44.77
+0.44%
$ 25.54 million $ 7.8 million
Apr 17, 11 PM $ 44.58
-0.25%
$ 25.43 million $ 8 million
Apr 17, 10 PM $ 44.69
+0.65%
$ 25.49 million $ 8.23 million
Apr 17, 9 PM $ 44.39
-0.32%
$ 25.32 million $ 8.12 million
Apr 17, 8 PM $ 44.53
+0.21%
$ 25.4 million $ 8.17 million
Apr 17, 7 PM $ 44.44
+0.41%
$ 25.35 million $ 8.29 million
Apr 17, 6 PM $ 44.3
-0.84%
$ 25.27 million $ 8.6 million
Apr 17, 5 PM $ 44.66
-0.65%
$ 25.48 million $ 8.04 million
Apr 17, 4 PM $ 44.95
-0.17%
$ 25.64 million $ 8.02 million
Apr 17, 3 PM $ 45.03
+0.62%
$ 25.69 million $ 8.99 million
Apr 17, 2 PM $ 44.77
+0.24%
$ 25.54 million $ 9.06 million
Apr 17, 1 PM $ 44.66
+1.26%
$ 25.48 million $ 9.9 million
Apr 17, 12 PM $ 44.08
+1.20%
$ 25.14 million $ 9.49 million
Apr 17, 11 AM $ 43.56
+0.34%
$ 24.85 million $ 9.44 million
Apr 17, 10 AM $ 43.41
-1.71%
$ 24.76 million $ 9.79 million
Apr 17, 9 AM $ 44.14
-0.13%
$ 25.18 million $ 8.4 million
Apr 17, 8 AM $ 44.16
+0.59%
$ 25.19 million $ 8.21 million
Apr 17, 7 AM $ 43.89
+0.28%
$ 25.04 million $ 8.23 million
Apr 17, 6 AM $ 43.77
+0.39%
$ 24.97 million $ 8.15 million
Apr 17, 5 AM $ 43.59
+0.07%
$ 24.86 million $ 10.07 million