HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 43.59
+0.07%
$ 24.86 million $ 10.07 million
Apr 17, 4 AM $ 43.56
+0.29%
$ 24.85 million $ 10.22 million
Apr 17, 3 AM $ 43.44
+0.57%
$ 24.78 million $ 10.26 million
Apr 17, 2 AM $ 43.23
-0.23%
$ 24.63 million $ 10.33 million
Apr 17, 1 AM $ 43.32
-0.40%
$ 24.68 million $ 10.27 million
Apr 17, 12 AM $ 43.49
-0.82%
$ 24.78 million $ 10.48 million
Apr 16, 11 PM $ 43.85
+0.59%
$ 24.98 million $ 8.6 million
Apr 16, 10 PM $ 43.59
-0.17%
$ 24.84 million $ 8.46 million
Apr 16, 9 PM $ 43.67
+0.03%
$ 24.88 million $ 8.55 million
Apr 16, 8 PM $ 43.63
-0.28%
$ 24.86 million $ 8.71 million
Apr 16, 7 PM $ 43.75
+0.21%
$ 24.92 million $ 10.35 million
Apr 16, 6 PM $ 43.65
+0.14%
$ 24.87 million $ 10.43 million
Apr 16, 5 PM $ 43.59
-1.02%
$ 24.84 million $ 10.06 million
Apr 16, 4 PM $ 44.07
-1.47%
$ 25.11 million $ 10.31 million
Apr 16, 3 PM $ 44.74
+0.32%
$ 25.49 million $ 10.39 million
Apr 16, 2 PM $ 44.6
-0.41%
$ 25.41 million $ 9.52 million
Apr 16, 1 PM $ 44.78
-0.71%
$ 25.51 million $ 8.53 million
Apr 16, 12 PM $ 45.09
+1.55%
$ 25.69 million $ 9.29 million
Apr 16, 11 AM $ 44.4
-2.27%
$ 25.29 million $ 9.28 million
Apr 16, 10 AM $ 45.39
+0.03%
$ 25.86 million $ 9.23 million
Apr 16, 9 AM $ 45.38
+0.10%
$ 25.86 million $ 9.25 million
Apr 16, 8 AM $ 45.34
+0.20%
$ 25.83 million $ 9.19 million
Apr 16, 7 AM $ 45.25
-0.60%
$ 25.78 million $ 9.21 million
Apr 16, 6 AM $ 45.51
+0.12%
$ 25.93 million $ 9.17 million
Apr 16, 5 AM $ 45.48
+0.69%
$ 25.91 million $ 9.16 million
Apr 16, 4 AM $ 45.17
+0.56%
$ 25.73 million $ 9.19 million
Apr 16, 3 AM $ 44.92
+0.37%
$ 25.59 million $ 9.11 million
Apr 16, 2 AM $ 44.78
+1.83%
$ 25.58 million $ 8.96 million
Apr 16, 1 AM $ 43.98
-1.32%
$ 25.12 million $ 9.34 million
Apr 16, 12 AM $ 44.54
-0.26%
$ 25.45 million $ 7.16 million
Apr 15, 11 PM $ 44.66
-0.43%
$ 25.51 million $ 7.26 million
Apr 15, 10 PM $ 44.85
+0.18%
$ 25.63 million $ 10.48 million
Apr 15, 9 PM $ 44.77
+0.47%
$ 25.58 million $ 10.51 million
Apr 15, 8 PM $ 44.53
-0.52%
$ 25.44 million $ 10.22 million
Apr 15, 7 PM $ 44.79
+1.34%
$ 25.59 million $ 10.02 million
Apr 15, 6 PM $ 44.14
+0.55%
$ 25.22 million $ 10.38 million
Apr 15, 5 PM $ 43.89
-1.13%
$ 25.08 million $ 10.25 million
Apr 15, 4 PM $ 44.41
-0.48%
$ 25.37 million $ 9.65 million
Apr 15, 3 PM $ 44.6
-0.02%
$ 25.48 million $ 9.86 million
Apr 15, 2 PM $ 44.56
+0.88%
$ 25.46 million $ 10.22 million
Apr 15, 1 PM $ 44.17
-0.34%
$ 25.23 million $ 11.3 million
Apr 15, 12 PM $ 44.32
+0.61%
$ 25.32 million $ 11.31 million
Apr 15, 11 AM $ 44.03
+0.25%
$ 25.16 million $ 10.49 million
Apr 15, 10 AM $ 43.92
+0.48%
$ 25.09 million $ 10.54 million
Apr 15, 9 AM $ 43.69
+0.36%
$ 24.96 million $ 10.41 million
Apr 15, 8 AM $ 43.55
+0.56%
$ 24.88 million $ 10.38 million
Apr 15, 7 AM $ 43.28
-0.51%
$ 24.73 million $ 10.38 million
Apr 15, 6 AM $ 43.52
+0.03%
$ 24.86 million $ 10.35 million
Apr 15, 5 AM $ 43.52
-0.60%
$ 24.86 million $ 10.46 million
Apr 15, 4 AM $ 43.77
-0.57%
$ 25.01 million $ 10.37 million