HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 43.77
-0.57%
$ 25.01 million $ 10.37 million
Apr 15, 3 AM $ 43.99
-0.04%
$ 25.13 million $ 10.43 million
Apr 15, 2 AM $ 44
-0.01%
$ 25.5 million $ 10.5 million
Apr 15, 1 AM $ 44
+0.73%
$ 25.5 million $ 9.84 million
Apr 15, 12 AM $ 43.66
+0.45%
$ 25.3 million $ 8.98 million
Apr 14, 11 PM $ 43.47
+0.23%
$ 25.19 million $ 9.41 million
Apr 14, 10 PM $ 43.37
+0.64%
$ 25.13 million $ 9.78 million
Apr 14, 9 PM $ 43.07
-0.28%
$ 24.96 million $ 10.14 million
Apr 14, 8 PM $ 43.2
-0.32%
$ 25.04 million $ 10.06 million
Apr 14, 7 PM $ 43.35
+0.20%
$ 25.13 million $ 13.27 million
Apr 14, 6 PM $ 43.27
-0.25%
$ 25.08 million $ 13.25 million
Apr 14, 5 PM $ 43.36
+0.19%
$ 25.13 million $ 14.09 million
Apr 14, 4 PM $ 43.3
-1.28%
$ 25.09 million $ 14.25 million
Apr 14, 3 PM $ 43.86
+0.68%
$ 25.42 million $ 14.19 million
Apr 14, 2 PM $ 43.56
-2.67%
$ 25.25 million $ 12.49 million
Apr 14, 1 PM $ 44.76
-0.21%
$ 25.94 million $ 13.53 million
Apr 14, 12 PM $ 44.86
-0.01%
$ 26 million $ 9.96 million
Apr 14, 11 AM $ 44.86
-0.13%
$ 26 million $ 10.19 million
Apr 14, 10 AM $ 44.92
+0.03%
$ 26.03 million $ 10.11 million
Apr 14, 9 AM $ 44.88
-0.18%
$ 26.01 million $ 14.69 million
Apr 14, 8 AM $ 44.96
+0.90%
$ 26.06 million $ 14.77 million
Apr 14, 7 AM $ 44.53
-0.43%
$ 25.81 million $ 14.59 million
Apr 14, 6 AM $ 44.73
+0.39%
$ 25.92 million $ 14.56 million
Apr 14, 5 AM $ 44.56
-0.58%
$ 25.82 million $ 14.51 million
Apr 14, 4 AM $ 44.81
+0.35%
$ 25.97 million $ 14.41 million
Apr 14, 3 AM $ 44.65
-0.14%
$ 25.88 million $ 14.48 million
Apr 14, 2 AM $ 44.71
-0.04%
$ 25.65 million $ 14.26 million
Apr 14, 1 AM $ 44.73
+1.22%
$ 25.65 million $ 14.8 million
Apr 14, 12 AM $ 44.17
+0.07%
$ 25.34 million $ 14.88 million
Apr 13, 11 PM $ 44.14
+0.01%
$ 25.32 million $ 35.85 million
Apr 13, 10 PM $ 44.11
+1.16%
$ 25.3 million $ 35.64 million
Apr 13, 9 PM $ 43.64
+0.67%
$ 25.03 million $ 35.34 million
Apr 13, 8 PM $ 43.35
-0.50%
$ 24.86 million $ 35.31 million
Apr 13, 7 PM $ 43.58
-0.21%
$ 24.99 million $ 32.13 million
Apr 13, 6 PM $ 43.67
+2.19%
$ 25.05 million $ 30.73 million
Apr 13, 5 PM $ 42.74
+0.84%
$ 24.51 million $ 30.6 million
Apr 13, 4 PM $ 42.38
+0.18%
$ 24.31 million $ 28.77 million
Apr 13, 3 PM $ 42.3
-0.67%
$ 24.26 million $ 29.6 million
Apr 13, 2 PM $ 42.62
+0.94%
$ 24.45 million $ 29.31 million
Apr 13, 1 PM $ 42.23
+0.83%
$ 24.22 million $ 28.99 million
Apr 13, 12 PM $ 41.86
+0.37%
$ 24.01 million $ 27.82 million
Apr 13, 11 AM $ 41.7
+0.09%
$ 23.92 million $ 27.69 million
Apr 13, 10 AM $ 41.67
-0.06%
$ 23.9 million $ 27.53 million
Apr 13, 9 AM $ 41.67
+0.73%
$ 23.9 million $ 27.51 million
Apr 13, 8 AM $ 41.32
-0.18%
$ 23.7 million $ 27.38 million
Apr 13, 7 AM $ 41.39
+0.34%
$ 23.74 million $ 27.36 million
Apr 13, 6 AM $ 41.25
+0.14%
$ 23.66 million $ 27.22 million
Apr 13, 5 AM $ 41.19
-0.54%
$ 23.63 million $ 27.1 million
Apr 13, 4 AM $ 41.49
-3.09%
$ 23.8 million $ 27.55 million
Apr 13, 3 AM $ 42.81
-0.04%
$ 24.56 million $ 27.83 million