HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 42.03
+0.49%
$ 23.08 million $ 4.51 million
Apr 11, 12 AM $ 41.83
+0.53%
$ 22.96 million $ 4.71 million
Apr 10, 11 PM $ 41.61
-0.25%
$ 22.84 million $ 4.98 million
Apr 10, 10 PM $ 41.67
+0.03%
$ 22.88 million $ 5.17 million
Apr 10, 9 PM $ 41.66
+0.31%
$ 22.87 million $ 5.45 million
Apr 10, 8 PM $ 41.49
-0.49%
$ 22.78 million $ 5.52 million
Apr 10, 7 PM $ 41.7
-0.62%
$ 22.89 million $ 5.65 million
Apr 10, 6 PM $ 42.01
-0.59%
$ 23.06 million $ 5.59 million
Apr 10, 5 PM $ 42.25
+0.44%
$ 23.2 million $ 5.85 million
Apr 10, 4 PM $ 42.03
+0.43%
$ 23.07 million $ 6.11 million
Apr 10, 3 PM $ 41.87
-0.11%
$ 22.99 million $ 6.11 million
Apr 10, 2 PM $ 41.93
+1.11%
$ 23.02 million $ 6.01 million
Apr 10, 1 PM $ 41.47
+0.42%
$ 22.77 million $ 5.81 million
Apr 10, 12 PM $ 41.32
+0.46%
$ 22.68 million $ 5.75 million
Apr 10, 11 AM $ 41.09
+0.48%
$ 22.56 million $ 5.73 million
Apr 10, 10 AM $ 40.86
-0.07%
$ 22.43 million $ 5.77 million
Apr 10, 9 AM $ 40.95
+1.39%
$ 22.48 million $ 5.82 million
Apr 10, 8 AM $ 40.39
+0.66%
$ 22.17 million $ 5.84 million
Apr 10, 7 AM $ 40.12
-0.61%
$ 22.03 million $ 5.83 million
Apr 10, 6 AM $ 40.35
-0.43%
$ 22.15 million $ 5.79 million
Apr 10, 5 AM $ 40.55
-0.31%
$ 22.26 million $ 5.69 million
Apr 10, 4 AM $ 40.65
+0.98%
$ 22.32 million $ 5.78 million
Apr 10, 3 AM $ 40.28
-0.31%
$ 22.11 million $ 5.85 million
Apr 10, 2 AM $ 40.37
-0.59%
$ 22.2 million $ 5.88 million
Apr 10, 1 AM $ 40.54
+1.50%
$ 22.29 million $ 5.46 million
Apr 10, 12 AM $ 39.98
+1.37%
$ 21.98 million $ 5.25 million
Apr 9, 11 PM $ 39.44
-0.60%
$ 21.68 million $ 5.16 million
Apr 9, 10 PM $ 39.71
-0.86%
$ 21.84 million $ 5.32 million
Apr 9, 9 PM $ 40.05
-0.43%
$ 22.02 million $ 5.32 million
Apr 9, 8 PM $ 40.23
+0.37%
$ 22.12 million $ 5.99 million
Apr 9, 7 PM $ 40.08
+0.43%
$ 22.04 million $ 5.79 million
Apr 9, 6 PM $ 39.87
-0.29%
$ 21.92 million $ 5.77 million
Apr 9, 5 PM $ 39.95
+1.33%
$ 21.97 million $ 5.81 million
Apr 9, 4 PM $ 39.42
-0.34%
$ 21.68 million $ 5.71 million
Apr 9, 3 PM $ 39.59
+0.74%
$ 21.77 million $ 5.73 million
Apr 9, 2 PM $ 39.3
+0.89%
$ 21.61 million $ 5.5 million
Apr 9, 1 PM $ 38.91
-0.47%
$ 21.4 million $ 5.62 million
Apr 9, 12 PM $ 39.1
+0.70%
$ 21.5 million $ 5.61 million
Apr 9, 11 AM $ 38.83
-0.77%
$ 21.35 million $ 5.53 million
Apr 9, 10 AM $ 39.13
+0.01%
$ 21.51 million $ 5.5 million
Apr 9, 9 AM $ 39.12
+0.22%
$ 21.51 million $ 5.46 million
Apr 9, 8 AM $ 39.04
+0.71%
$ 21.47 million $ 5.39 million
Apr 9, 7 AM $ 38.76
-0.03%
$ 21.31 million $ 5.56 million
Apr 9, 6 AM $ 38.75
+0.35%
$ 21.31 million $ 5.68 million
Apr 9, 5 AM $ 38.62
+0.29%
$ 21.23 million $ 5.85 million
Apr 9, 4 AM $ 38.5
-0.37%
$ 21.17 million $ 5.95 million
Apr 9, 3 AM $ 38.65
-0.02%
$ 21.25 million $ 5.92 million
Apr 9, 2 AM $ 38.64
+0.64%
$ 21.2 million $ 5.95 million
Apr 9, 1 AM $ 38.36
+0.15%
$ 21.04 million $ 5.99 million
Apr 9, 12 AM $ 38.3
-1.00%
$ 21.01 million $ 6.23 million