HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 38.3
-1.00%
$ 21.01 million $ 6.23 million
Apr 8, 11 PM $ 38.69
-0.70%
$ 21.22 million $ 6.44 million
Apr 8, 10 PM $ 38.96
-1.60%
$ 21.37 million $ 7.15 million
Apr 8, 9 PM $ 39.58
+3.64%
$ 21.71 million $ 7.65 million
Apr 8, 8 PM $ 38.19
+0.25%
$ 20.95 million $ 7 million
Apr 8, 7 PM $ 38.08
+0.39%
$ 20.89 million $ 7.38 million
Apr 8, 6 PM $ 37.93
-2.22%
$ 20.81 million $ 7.45 million
Apr 8, 5 PM $ 38.79
-0.06%
$ 21.28 million $ 7.36 million
Apr 8, 4 PM $ 38.82
-0.19%
$ 21.29 million $ 7.28 million
Apr 8, 3 PM $ 38.84
+0.56%
$ 21.31 million $ 7.1 million
Apr 8, 2 PM $ 38.68
-1.48%
$ 21.22 million $ 6.94 million
Apr 8, 1 PM $ 39.26
-1.14%
$ 21.54 million $ 6.92 million
Apr 8, 12 PM $ 39.68
+1.10%
$ 21.77 million $ 6.93 million
Apr 8, 11 AM $ 39.27
-0.05%
$ 21.54 million $ 6.89 million
Apr 8, 10 AM $ 39.28
-0.31%
$ 21.55 million $ 7.01 million
Apr 8, 9 AM $ 39.39
-0.10%
$ 21.61 million $ 7.33 million
Apr 8, 8 AM $ 39.4
-0.06%
$ 21.61 million $ 7.4 million
Apr 8, 7 AM $ 39.36
+0.77%
$ 21.59 million $ 7.24 million
Apr 8, 6 AM $ 39.1
-0.21%
$ 21.45 million $ 7.04 million
Apr 8, 5 AM $ 39.18
+0.97%
$ 21.49 million $ 6.91 million
Apr 8, 4 AM $ 38.79
+1.31%
$ 21.28 million $ 6.58 million
Apr 8, 3 AM $ 38.3
-0.62%
$ 20.89 million $ 6.43 million
Apr 8, 2 AM $ 38.5
+0.45%
$ 21.01 million $ 6.3 million
Apr 8, 1 AM $ 38.33
+0.18%
$ 20.91 million $ 6.27 million
Apr 8, 12 AM $ 38.34
-0.74%
$ 20.91 million $ 5.97 million
Apr 7, 11 PM $ 38.64
+0.44%
$ 21.08 million $ 5.65 million
Apr 7, 10 PM $ 38.34
+1.28%
$ 20.91 million $ 4.89 million
Apr 7, 9 PM $ 37.77
+1.74%
$ 20.61 million $ 4.11 million
Apr 7, 8 PM $ 37.13
+0.13%
$ 20.25 million $ 3.78 million
Apr 7, 7 PM $ 37.08
+1.79%
$ 20.23 million $ 3.5 million
Apr 7, 6 PM $ 36.47
+0.08%
$ 19.9 million $ 3.21 million
Apr 7, 5 PM $ 36.47
+0.43%
$ 19.89 million $ 3.21 million
Apr 7, 4 PM $ 36.31
+0.81%
$ 19.81 million $ 3.29 million
Apr 7, 3 PM $ 36.02
+0.07%
$ 19.65 million $ 3.31 million
Apr 7, 2 PM $ 36
-0.06%
$ 19.64 million $ 3.29 million
Apr 7, 1 PM $ 36.02
-0.01%
$ 19.65 million $ 3.4 million
Apr 7, 12 PM $ 35.97
-1.58%
$ 19.62 million $ 3.4 million
Apr 7, 11 AM $ 36.54
+0.08%
$ 19.94 million $ 3.52 million
Apr 7, 10 AM $ 36.52
-1.16%
$ 19.92 million $ 3.6 million
Apr 7, 9 AM $ 36.94
+1.33%
$ 20.15 million $ 2.21 million
Apr 7, 8 AM $ 36.43
+0.25%
$ 19.88 million $ 2.21 million
Apr 7, 7 AM $ 36.34
+0.32%
$ 19.83 million $ 2.26 million
Apr 7, 6 AM $ 36.28
+0.08%
$ 19.79 million $ 2.25 million
Apr 7, 5 AM $ 36.26
-0.64%
$ 19.78 million $ 2.32 million
Apr 7, 4 AM $ 36.48
-0.05%
$ 19.9 million $ 2.35 million
Apr 7, 3 AM $ 36.5
+0.10%
$ 13.72 million $ 2.47 million
Apr 7, 2 AM $ 36.47
+0.39%
$ 13.71 million $ 2.6 million
Apr 7, 1 AM $ 36.37
-0.35%
$ 13.67 million $ 2.76 million
Apr 7, 12 AM $ 36.5
+0.10%
$ 13.72 million $ 2.98 million
Apr 6, 11 PM $ 36.46
-0.09%
$ 13.71 million $ 3.16 million