HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 39.01
-3.16%
$ 36.79 million $ 3.29 million
Mar 25, 2026 $ 40.26
-0.41%
$ 37.92 million $ 6.95 million
Mar 24, 2026 $ 40.43
+8.50%
$ 30.68 million $ 12.08 million
Mar 23, 2026 $ 37.2
-3.07%
$ 34.69 million $ 9.08 million
Mar 22, 2026 $ 38.43
-2.64%
$ 35.83 million $ 4.53 million
Mar 21, 2026 $ 39.47
+0.14%
$ 36.8 million $ 1.98 million
Mar 20, 2026 $ 39.45
+0.24%
$ 36.78 million $ 6.95 million
Mar 19, 2026 $ 39.33
-6.63%
$ 37.56 million $ 7.92 million
Mar 18, 2026 $ 42.13
+1.84%
$ 39.11 million $ 10.13 million
Mar 17, 2026 $ 41.32
+1.05%
$ 37.58 million $ 6.99 million
Mar 16, 2026 $ 40.89
+9.60%
$ 37 million $ 7.63 million
Mar 15, 2026 $ 37.31
-1.64%
$ 33.59 million $ 2.83 million
Mar 14, 2026 $ 37.93
+4.18%
$ 34.18 million $ 3.03 million
Mar 13, 2026 $ 36.41
-2.61%
$ 32.08 million $ 5.39 million
Mar 12, 2026 $ 37.45
+3.42%
$ 24.75 million $ 5.11 million
Mar 11, 2026 $ 36.21
+6.23%
$ 23.93 million $ 10.44 million
Mar 10, 2026 $ 34.07
-2.06%
$ 10.72 million $ 7.14 million
Mar 9, 2026 $ 34.82
+13.59%
$ 10.96 million $ 25.58 million
Mar 8, 2026 $ 30.74
+1.38%
$ 9.82 million $ 3.1 million
Mar 7, 2026 $ 30.31
-2.38%
$ 9.68 million $ 3.11 million
Mar 6, 2026 $ 31.19
+1.80%
$ 10.09 million $ 5.65 million
Mar 5, 2026 $ 30.64
-5.23%
$ 9.92 million $ 3.2 million
Mar 4, 2026 $ 32.26
+3.11%
$ 10.56 million $ 8.17 million
Mar 3, 2026 $ 31.3
-4.46%
$ 9.59 million $ 8.35 million
Mar 2, 2026 $ 32.76
+3.63%
$ 10.04 million $ 8.72 million
Mar 1, 2026 $ 31.75
+1.87%
$ 9.84 million $ 5.6 million
Feb 28, 2026 $ 31.13
+13.99%
$ 10.21 million $ 6.16 million
Feb 27, 2026 $ 27.27
-3.23%
$ 8.97 million $ 6.02 million
Feb 26, 2026 $ 28.18
+1.21%
$ 9.27 million $ 9.11 million
Feb 25, 2026 $ 27.77
+2.26%
$ 8.77 million $ 9.89 million
Feb 24, 2026 $ 27.18
+3.23%
$ 8.54 million $ 5.44 million
Feb 23, 2026 $ 26.31
-9.32%
$ 8.11 million $ 6.1 million
Feb 22, 2026 $ 28.94
-2.82%
$ 8.9 million $ 1.44 million
Feb 21, 2026 $ 29.75
-2.09%
$ 9.15 million $ 1.95 million
Feb 20, 2026 $ 30.32
+4.33%
$ 9.32 million $ 4.84 million
Feb 19, 2026 $ 29.04
+1.23%
$ 8.93 million $ 4.2 million
Feb 18, 2026 $ 28.65
-3.13%
$ 8.81 million $ 5.85 million
Feb 17, 2026 $ 29.57
-5.30%
$ 9.12 million $ 2.84 million
Feb 16, 2026 $ 31.04
+1.39%
$ 9.52 million $ 2.52 million
Feb 15, 2026 $ 30.47
-4.59%
$ 9.37 million $ 2.74 million
Feb 14, 2026 $ 31.94
+0.94%
$ 9.82 million $ 2.99 million
Feb 13, 2026 $ 31.65
+2.13%
$ 9.74 million $ 4.72 million
Feb 12, 2026 $ 30.97
+5.68%
$ 9.49 million $ 5.34 million
Feb 11, 2026 $ 29.29
+1.71%
$ 9.51 million $ 8.04 million
Feb 10, 2026 $ 28.76
-8.35%
$ 10.27 million $ 6.85 million
Feb 9, 2026 $ 31.38
-3.34%
$ 10.66 million $ 7.28 million
Feb 8, 2026 $ 32.33
+3.00%
$ 11.13 million $ 8.39 million
Feb 7, 2026 $ 31.17
-2.90%
$ 12.75 million $ 14.01 million
Feb 6, 2026 $ 32.25
-2.66%
$ 16.03 million $ 31.28 million
Feb 5, 2026 $ 33.17
-6.79%
$ 12.51 million $ 22.1 million