HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 39.06
-0.34%
$ 28.33 million $ 3.3 million
May 13, 6 PM $ 39.19
+0.10%
$ 28.42 million $ 9.56 million
May 13, 5 PM $ 39.15
-0.34%
$ 28.39 million $ 9.6 million
May 13, 4 PM $ 39.29
+0.25%
$ 28.49 million $ 9.73 million
May 13, 3 PM $ 39.2
-0.82%
$ 28.43 million $ 9.67 million
May 13, 2 PM $ 39.53
-0.05%
$ 28.66 million $ 9.57 million
May 13, 1 PM $ 39.53
+0.75%
$ 28.67 million $ 9.3 million
May 13, 12 PM $ 39.22
-0.37%
$ 28.44 million $ 9.17 million
May 13, 11 AM $ 39.39
-0.50%
$ 28.56 million $ 9.22 million
May 13, 10 AM $ 39.59
-0.63%
$ 28.71 million $ 9.24 million
May 13, 9 AM $ 39.83
-0.74%
$ 28.89 million $ 9.22 million
May 13, 8 AM $ 40.13
+0.18%
$ 29.1 million $ 9.84 million
May 13, 7 AM $ 40.06
-0.21%
$ 29.05 million $ 9.84 million
May 13, 6 AM $ 40.14
+0.15%
$ 29.11 million $ 9.75 million
May 13, 5 AM $ 40.09
-0.64%
$ 29.07 million $ 9.74 million
May 13, 4 AM $ 40.35
-0.38%
$ 29.26 million $ 9.59 million
May 13, 3 AM $ 40.5
-0.01%
$ 29.37 million $ 9.57 million
May 13, 2 AM $ 40.49
-0.01%
$ 29.22 million $ 9.67 million
May 13, 1 AM $ 40.5
+0.34%
$ 29.22 million $ 9.72 million
May 13, 12 AM $ 40.36
+0.34%
$ 29.13 million $ 9.82 million
May 12, 11 PM $ 40.23
-0.65%
$ 29.03 million $ 3.78 million
May 12, 10 PM $ 40.49
+0.43%
$ 29.22 million $ 3.82 million
May 12, 9 PM $ 40.31
+0.09%
$ 29.09 million $ 3.82 million
May 12, 8 PM $ 40.28
-0.16%
$ 29.06 million $ 3.86 million
May 12, 7 PM $ 40.3
-0.16%
$ 29.08 million $ 3.91 million
May 12, 6 PM $ 40.37
+0.28%
$ 29.13 million $ 4.3 million
May 12, 5 PM $ 40.29
+0.45%
$ 29.08 million $ 4.44 million
May 12, 4 PM $ 40.05
-0.93%
$ 28.9 million $ 4.43 million
May 12, 3 PM $ 40.47
+0.17%
$ 29.2 million $ 4.6 million
May 12, 2 PM $ 40.44
-0.77%
$ 29.18 million $ 4.74 million
May 12, 1 PM $ 40.84
-0.10%
$ 29.47 million $ 4.3 million
May 12, 12 PM $ 40.89
-0.10%
$ 29.5 million $ 4.33 million
May 12, 11 AM $ 40.91
-0.19%
$ 29.52 million $ 4.02 million
May 12, 10 AM $ 40.99
-0.53%
$ 29.58 million $ 3.72 million
May 12, 9 AM $ 41.21
-0.40%
$ 29.74 million $ 3.48 million
May 12, 8 AM $ 41.37
+0.05%
$ 29.85 million $ 3.41 million
May 12, 7 AM $ 41.35
+0.44%
$ 29.84 million $ 3.42 million
May 12, 6 AM $ 41.17
-0.28%
$ 29.71 million $ 3.47 million
May 12, 5 AM $ 41.28
+0.41%
$ 29.79 million $ 3.53 million
May 12, 4 AM $ 41.12
+0.33%
$ 29.67 million $ 3.48 million
May 12, 3 AM $ 41
-0.80%
$ 29.59 million $ 3.14 million
May 12, 2 AM $ 41.35
-0.24%
$ 29.57 million $ 3.14 million
May 12, 1 AM $ 41.47
-0.58%
$ 29.65 million $ 3.62 million
May 12, 12 AM $ 41.71
-0.69%
$ 29.82 million $ 3.52 million
May 11, 11 PM $ 42
+0.06%
$ 30.03 million $ 3.26 million
May 11, 10 PM $ 41.98
-0.07%
$ 30.02 million $ 3.69 million
May 11, 9 PM $ 42.01
-0.07%
$ 30.04 million $ 4.53 million
May 11, 8 PM $ 42.04
-0.27%
$ 30.06 million $ 4.86 million
May 11, 7 PM $ 42.15
+0.16%
$ 30.14 million $ 5.08 million
May 11, 6 PM $ 42.09
+0.85%
$ 30.09 million $ 4.77 million