HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 36.45
+0.22%
$ 13.91 million $ 10.13 million
Apr 4, 9 PM $ 36.36
+0.44%
$ 13.88 million $ 10.31 million
Apr 4, 8 PM $ 36.21
+0.35%
$ 13.82 million $ 9.3 million
Apr 4, 7 PM $ 36.08
-0.51%
$ 13.77 million $ 8.58 million
Apr 4, 6 PM $ 36.26
+1.18%
$ 13.84 million $ 8.36 million
Apr 4, 5 PM $ 35.84
-0.61%
$ 13.68 million $ 7.48 million
Apr 4, 4 PM $ 36.06
+1.93%
$ 13.76 million $ 5.74 million
Apr 4, 3 PM $ 35.67
+0.13%
$ 13.61 million $ 5.53 million
Apr 4, 2 PM $ 35.63
-0.32%
$ 13.6 million $ 5.15 million
Apr 4, 1 PM $ 35.74
+0.05%
$ 13.64 million $ 4.57 million
Apr 4, 12 PM $ 35.73
+0.05%
$ 13.63 million $ 4.66 million
Apr 4, 11 AM $ 35.71
-0.34%
$ 13.63 million $ 4.54 million
Apr 4, 10 AM $ 35.8
+0.25%
$ 13.66 million $ 4.57 million
Apr 4, 9 AM $ 35.67
-0.02%
$ 13.61 million $ 4.63 million
Apr 4, 8 AM $ 35.69
+0.11%
$ 13.62 million $ 4.69 million
Apr 4, 7 AM $ 35.63
+0.02%
$ 13.6 million $ 4.78 million
Apr 4, 6 AM $ 35.62
-0.13%
$ 13.59 million $ 4.82 million
Apr 4, 5 AM $ 35.66
-0.19%
$ 13.61 million $ 4.85 million
Apr 4, 4 AM $ 35.79
-0.38%
$ 13.66 million $ 4.46 million
Apr 4, 3 AM $ 35.94
+0.25%
$ 13.87 million $ 4.46 million
Apr 4, 2 AM $ 35.86
+0.33%
$ 13.84 million $ 4.44 million
Apr 4, 1 AM $ 35.79
+0.49%
$ 13.81 million $ 3.3 million
Apr 4, 12 AM $ 35.63
+0.09%
$ 13.75 million $ 3.94 million
Apr 3, 11 PM $ 35.59
-0.74%
$ 13.74 million $ 4 million
Apr 3, 10 PM $ 35.85
+0.13%
$ 13.84 million $ 16.86 million
Apr 3, 9 PM $ 35.82
+0.04%
$ 13.83 million $ 16.83 million
Apr 3, 8 PM $ 35.81
+0.24%
$ 13.82 million $ 16.9 million
Apr 3, 7 PM $ 35.72
+0.39%
$ 13.79 million $ 22.67 million
Apr 3, 6 PM $ 35.57
-0.19%
$ 13.73 million $ 22.67 million
Apr 3, 5 PM $ 35.62
-1.31%
$ 13.75 million $ 22.71 million
Apr 3, 4 PM $ 35.97
+0.08%
$ 13.88 million $ 22.73 million
Apr 3, 3 PM $ 35.94
-0.05%
$ 13.87 million $ 22.79 million
Apr 3, 2 PM $ 35.96
+1.34%
$ 13.88 million $ 22.74 million
Apr 3, 1 PM $ 35.56
-0.53%
$ 13.72 million $ 1.97 million
Apr 3, 12 PM $ 36.12
+0.51%
$ 13.94 million $ 2.05 million
Apr 3, 11 AM $ 35.94
+0.16%
$ 13.87 million $ 2 million
Apr 3, 10 AM $ 35.7
-0.75%
$ 13.78 million $ 2.07 million
Apr 3, 9 AM $ 35.96
+0.44%
$ 13.88 million $ 2.08 million
Apr 3, 8 AM $ 35.83
+0.11%
$ 13.83 million $ 2.02 million
Apr 3, 7 AM $ 35.74
+0.44%
$ 13.79 million $ 2.04 million
Apr 3, 6 AM $ 35.61
+0.20%
$ 13.74 million $ 19.63 million
Apr 3, 5 AM $ 35.54
+0.01%
$ 13.72 million $ 19.78 million
Apr 3, 4 AM $ 35.65
+0.79%
$ 13.76 million $ 19.87 million
Apr 3, 3 AM $ 35.34
-0.49%
$ 20.92 million $ 19.94 million
Apr 3, 2 AM $ 35.51
+0.53%
$ 21.02 million $ 20.1 million
Apr 3, 1 AM $ 35.31
+0.14%
$ 20.9 million $ 20.22 million
Apr 3, 12 AM $ 35.26
+0.24%
$ 20.87 million $ 20.54 million
Apr 2, 11 PM $ 35.23
+0.72%
$ 20.85 million $ 20.6 million
Apr 2, 10 PM $ 34.98
+0.18%
$ 20.7 million $ 18.8 million
Apr 2, 9 PM $ 35
+0.10%
$ 20.71 million $ 20.72 million