HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 34.97
+0.22%
$ 20.7 million $ 20.47 million
Apr 2, 7 PM $ 34.89
+0.41%
$ 20.65 million $ 20.53 million
Apr 2, 6 PM $ 34.62
-1.20%
$ 20.49 million $ 19.2 million
Apr 2, 5 PM $ 35.05
+0.23%
$ 20.75 million $ 19.64 million
Apr 2, 4 PM $ 34.97
+0.74%
$ 20.7 million $ 17.17 million
Apr 2, 3 PM $ 34.71
+0.37%
$ 20.55 million $ 17.61 million
Apr 2, 2 PM $ 34.66
+0.08%
$ 20.51 million $ 17.01 million
Apr 2, 1 PM $ 34.63
-0.72%
$ 20.5 million $ 14.63 million
Apr 2, 12 PM $ 34.88
+0.14%
$ 20.64 million $ 13.92 million
Apr 2, 11 AM $ 34.83
-0.90%
$ 20.62 million $ 14.14 million
Apr 2, 10 AM $ 35.15
+0.71%
$ 20.8 million $ 14.14 million
Apr 2, 9 AM $ 34.9
-0.61%
$ 20.66 million $ 13.25 million
Apr 2, 8 AM $ 35.11
+0.04%
$ 20.78 million $ 13.42 million
Apr 2, 7 AM $ 35.1
-0.49%
$ 20.77 million $ 12.84 million
Apr 2, 6 AM $ 35.26
-0.97%
$ 20.87 million $ 13.01 million
Apr 2, 5 AM $ 35.61
+0.70%
$ 21.08 million $ 14.39 million
Apr 2, 4 AM $ 35.36
-0.36%
$ 20.93 million $ 14.34 million
Apr 2, 3 AM $ 35.49
-0.74%
$ 25.07 million $ 14.31 million
Apr 2, 2 AM $ 35.79
+0.85%
$ 25.29 million $ 13.85 million
Apr 2, 1 AM $ 35.49
-1.69%
$ 25.07 million $ 11.44 million
Apr 2, 12 AM $ 36.1
+0.33%
$ 25.5 million $ 10.69 million
Apr 1, 11 PM $ 35.92
+0.15%
$ 25.38 million $ 10.33 million
Apr 1, 10 PM $ 35.89
-0.59%
$ 25.36 million $ 9.53 million
Apr 1, 9 PM $ 36.1
+0.93%
$ 25.51 million $ 8.97 million
Apr 1, 8 PM $ 35.77
-0.99%
$ 25.28 million $ 7.77 million
Apr 1, 7 PM $ 36.13
-0.41%
$ 25.53 million $ 7.78 million
Apr 1, 6 PM $ 36.28
-0.23%
$ 25.63 million $ 7.53 million
Apr 1, 5 PM $ 36.48
-0.55%
$ 25.78 million $ 7.66 million
Apr 1, 4 PM $ 36.63
-1.73%
$ 25.88 million $ 7.65 million
Apr 1, 3 PM $ 37.27
+0.48%
$ 26.33 million $ 6.15 million
Apr 1, 2 PM $ 37.04
+0.07%
$ 26.17 million $ 6.18 million
Apr 1, 1 PM $ 36.98
-0.43%
$ 26.13 million $ 6.34 million
Apr 1, 12 PM $ 37.17
+0.16%
$ 26.26 million $ 6.36 million
Apr 1, 11 AM $ 37.11
+0.16%
$ 26.22 million $ 6 million
Apr 1, 10 AM $ 37.1
-0.25%
$ 26.21 million $ 6.17 million
Apr 1, 9 AM $ 37.19
-0.10%
$ 26.28 million $ 6.43 million
Apr 1, 8 AM $ 37.24
-0.46%
$ 26.31 million $ 6.49 million
Apr 1, 7 AM $ 37.41
-0.07%
$ 26.43 million $ 6.03 million
Apr 1, 6 AM $ 37.44
+1.11%
$ 26.45 million $ 5.64 million
Apr 1, 5 AM $ 37.06
+1.27%
$ 26.18 million $ 4.41 million
Apr 1, 4 AM $ 36.59
+1.19%
$ 25.85 million $ 4.21 million
Apr 1, 3 AM $ 36.45
+0.74%
$ 28.01 million $ 4.24 million
Apr 1, 2 AM $ 36.18
+0.40%
$ 27.8 million $ 4.3 million
Apr 1, 1 AM $ 36.06
-1.37%
$ 27.71 million $ 4.27 million
Apr 1, 12 AM $ 36.56
-0.12%
$ 28.1 million $ 4.59 million
Mar 31, 11 PM $ 36.58
+0.76%
$ 28.11 million $ 4.57 million
Mar 31, 10 PM $ 36.31
-0.36%
$ 27.9 million $ 4.57 million
Mar 31, 9 PM $ 36.44
-0.63%
$ 28 million $ 4.6 million
Mar 31, 8 PM $ 36.67
+0.10%
$ 28.18 million $ 5.07 million
Mar 31, 7 PM $ 36.64
-0.15%
$ 28.15 million $ 5.08 million