HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 37.76
-0.71%
$ 35.21 million $ 8.44 million
Mar 23, 2 PM $ 37.98
-2.18%
$ 35.41 million $ 8.19 million
Mar 23, 1 PM $ 38.8
+1.74%
$ 36.18 million $ 7.58 million
Mar 23, 12 PM $ 38.14
+1.61%
$ 35.56 million $ 7.09 million
Mar 23, 11 AM $ 37.53
+1.55%
$ 35 million $ 6.32 million
Mar 23, 10 AM $ 36.93
+0.05%
$ 34.44 million $ 4.17 million
Mar 23, 9 AM $ 36.95
-0.92%
$ 34.46 million $ 4.05 million
Mar 23, 8 AM $ 37.29
-0.66%
$ 34.78 million $ 3.94 million
Mar 23, 7 AM $ 37.55
-0.76%
$ 35.02 million $ 3.91 million
Mar 23, 6 AM $ 37.83
-0.94%
$ 35.27 million $ 3.89 million
Mar 23, 5 AM $ 38.16
-0.18%
$ 35.58 million $ 4.24 million
Mar 23, 4 AM $ 38.18
+0.24%
$ 35.6 million $ 4.28 million
Mar 23, 3 AM $ 38.09
-0.11%
$ 35.52 million $ 4.35 million
Mar 23, 2 AM $ 38.16
+0.21%
$ 35.58 million $ 4.44 million
Mar 23, 1 AM $ 38.08
+1.08%
$ 35.51 million $ 4.57 million
Mar 23, 12 AM $ 37.8
-1.51%
$ 35.25 million $ 4.41 million
Mar 22, 11 PM $ 38.43
+0.03%
$ 35.83 million $ 4.53 million
Mar 22, 10 PM $ 38.47
+2.21%
$ 35.88 million $ 4.44 million
Mar 22, 9 PM $ 37.61
-0.91%
$ 35.07 million $ 4.05 million
Mar 22, 8 PM $ 38.02
-0.04%
$ 35.46 million $ 3.72 million
Mar 22, 7 PM $ 38.02
-0.13%
$ 35.46 million $ 3.69 million
Mar 22, 6 PM $ 38.04
+0.09%
$ 35.47 million $ 3.68 million
Mar 22, 5 PM $ 38
+0.19%
$ 35.44 million $ 3.72 million
Mar 22, 4 PM $ 37.92
-0.18%
$ 35.37 million $ 3.84 million
Mar 22, 3 PM $ 37.98
-0.53%
$ 35.42 million $ 3.96 million
Mar 22, 2 PM $ 38.22
-0.14%
$ 35.64 million $ 3.96 million
Mar 22, 1 PM $ 38.23
+0.22%
$ 35.65 million $ 4 million
Mar 22, 12 PM $ 38.15
+0.36%
$ 35.57 million $ 3.99 million
Mar 22, 11 AM $ 38.07
-0.09%
$ 35.5 million $ 3.98 million
Mar 22, 10 AM $ 38.09
-0.15%
$ 35.52 million $ 3.85 million
Mar 22, 9 AM $ 38.08
-0.43%
$ 35.51 million $ 3.79 million
Mar 22, 8 AM $ 38.22
-0.25%
$ 35.64 million $ 3.73 million
Mar 22, 7 AM $ 38.34
-0.09%
$ 35.75 million $ 3.65 million
Mar 22, 6 AM $ 38.34
-0.16%
$ 35.76 million $ 3.55 million
Mar 22, 5 AM $ 38.5
-1.50%
$ 35.9 million $ 3.25 million
Mar 22, 4 AM $ 39.1
-0.22%
$ 36.46 million $ 3.05 million
Mar 22, 3 AM $ 39.18
+0.21%
$ 36.54 million $ 2.94 million
Mar 22, 2 AM $ 38.97
+0.15%
$ 36.34 million $ 2.83 million
Mar 22, 1 AM $ 38.85
-1.65%
$ 36.23 million $ 2.52 million
Mar 22, 12 AM $ 39.42
-0.12%
$ 36.76 million $ 2.42 million
Mar 21, 11 PM $ 39.47
-1.33%
$ 36.8 million $ 1.98 million
Mar 21, 10 PM $ 40
-0.36%
$ 37.3 million $ 2.09 million
Mar 21, 9 PM $ 40.15
-0.11%
$ 37.44 million $ 2.27 million
Mar 21, 8 PM $ 40.19
-0.09%
$ 37.48 million $ 2.48 million
Mar 21, 7 PM $ 40.21
-0.20%
$ 37.49 million $ 2.85 million
Mar 21, 6 PM $ 40.28
-0.06%
$ 37.57 million $ 3.18 million
Mar 21, 5 PM $ 40.31
+0.75%
$ 37.59 million $ 3.34 million
Mar 21, 4 PM $ 40.09
+0.45%
$ 37.39 million $ 3.45 million
Mar 21, 3 PM $ 40
+0.36%
$ 37.3 million $ 3.52 million
Mar 21, 2 PM $ 39.81
-0.28%
$ 37.12 million $ 3.92 million