HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 35.59
+9.13%
$ 12 million $ 8.42 million
Feb 3, 2026 $ 32.7
-2.09%
$ 10.56 million $ 11.33 million
Feb 2, 2026 $ 33.34
+8.77%
$ 6.78 million $ 9.4 million
Feb 1, 2026 $ 30.78
-1.09%
$ 6.06 million $ 5.95 million
Jan 31, 2026 $ 30.88
+0.88%
$ -- $ 8.79 million
Jan 30, 2026 $ 30.59
+4.18%
$ -- $ 7.9 million
Download