HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 42.15
+0.16%
$ 30.14 million $ 5.08 million
May 11, 6 PM $ 42.09
+0.85%
$ 30.09 million $ 4.77 million
May 11, 5 PM $ 41.77
+0.21%
$ 29.86 million $ 4.83 million
May 11, 4 PM $ 41.68
+0.33%
$ 29.8 million $ 4.87 million
May 11, 3 PM $ 41.54
+1.27%
$ 29.7 million $ 4.66 million
May 11, 2 PM $ 41
-0.77%
$ 29.32 million $ 4.47 million
May 11, 1 PM $ 41.33
-0.36%
$ 29.55 million $ 4.38 million
May 11, 12 PM $ 41.48
-0.01%
$ 29.66 million $ 4.32 million
May 11, 11 AM $ 41.49
-0.51%
$ 29.66 million $ 4.33 million
May 11, 10 AM $ 41.7
-0.53%
$ 29.82 million $ 4.29 million
May 11, 9 AM $ 41.93
-0.10%
$ 29.98 million $ 4.24 million
May 11, 8 AM $ 41.97
+0.17%
$ 30.01 million $ 4.3 million
May 11, 7 AM $ 41.88
-0.24%
$ 29.94 million $ 4.32 million
May 11, 6 AM $ 41.98
-0.41%
$ 30.01 million $ 4.27 million
May 11, 5 AM $ 42.15
+0.08%
$ 30.14 million $ 4.07 million
May 11, 4 AM $ 42.12
-0.31%
$ 30.12 million $ 4.03 million
May 11, 3 AM $ 42.26
-0.22%
$ 30.21 million $ 3.99 million
May 11, 2 AM $ 42.35
-0.66%
$ 29.92 million $ 3.87 million
May 11, 1 AM $ 42.63
-0.18%
$ 30.12 million $ 3.88 million
May 11, 12 AM $ 42.75
-0.81%
$ 30.21 million $ 3.83 million
May 10, 11 PM $ 43.1
+0.80%
$ 30.45 million $ 3.69 million
May 10, 10 PM $ 42.76
+0.92%
$ 30.21 million $ 3.58 million
May 10, 9 PM $ 42.4
-0.29%
$ 29.95 million $ 2.71 million
May 10, 8 PM $ 42.54
-2.40%
$ 30.05 million $ 2.42 million
May 10, 7 PM $ 43.59
+0.49%
$ 30.79 million $ 2.14 million
May 10, 6 PM $ 43.37
-0.44%
$ 30.64 million $ 2.05 million
May 10, 5 PM $ 43.55
+0.81%
$ 30.77 million $ 1.91 million
May 10, 4 PM $ 43.2
+0.01%
$ 30.52 million $ 1.84 million
May 10, 3 PM $ 43.17
+0.81%
$ 30.5 million $ 1.93 million
May 10, 2 PM $ 42.83
-0.15%
$ 30.26 million $ 2.25 million
May 10, 1 PM $ 42.91
+0.47%
$ 30.32 million $ 2.44 million
May 10, 12 PM $ 42.71
-0.32%
$ 30.17 million $ 2.53 million
May 10, 11 AM $ 42.85
+0.24%
$ 30.27 million $ 2.58 million
May 10, 10 AM $ 42.74
-0.59%
$ 30.2 million $ 2.6 million
May 10, 9 AM $ 43
+0.03%
$ 30.38 million $ 3.1 million
May 10, 8 AM $ 42.98
-0.27%
$ 30.37 million $ 3.37 million
May 10, 7 AM $ 43.1
+0.06%
$ 30.45 million $ 3.35 million
May 10, 6 AM $ 43.08
+0.28%
$ 30.43 million $ 4.04 million
May 10, 5 AM $ 42.96
+0.24%
$ 30.35 million $ 4.15 million
May 10, 4 AM $ 42.86
-0.20%
$ 30.28 million $ 4.33 million
May 10, 3 AM $ 42.94
+0.13%
$ 30.34 million $ 4.5 million
May 10, 2 AM $ 42.89
+0.55%
$ 30.27 million $ 4.52 million
May 10, 1 AM $ 42.66
-0.37%
$ 30.11 million $ 4.79 million
May 10, 12 AM $ 42.82
-0.23%
$ 30.22 million $ 5.32 million
May 9, 11 PM $ 42.92
-0.29%
$ 30.29 million $ 7.17 million
May 9, 10 PM $ 43.04
+0.14%
$ 30.38 million $ 7.27 million
May 9, 9 PM $ 42.98
+0.13%
$ 30.34 million $ 7.36 million
May 9, 8 PM $ 42.93
+0.11%
$ 30.3 million $ 7.5 million
May 9, 7 PM $ 42.86
+0.05%
$ 30.25 million $ 7.61 million
May 9, 6 PM $ 42.84
-0.08%
$ 30.24 million $ 7.83 million