HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 39.39
-0.10%
$ 21.61 million $ 7.33 million
Apr 8, 8 AM $ 39.4
-0.06%
$ 21.61 million $ 7.4 million
Apr 8, 7 AM $ 39.36
+0.77%
$ 21.59 million $ 7.24 million
Apr 8, 6 AM $ 39.1
-0.21%
$ 21.45 million $ 7.04 million
Apr 8, 5 AM $ 39.18
+0.97%
$ 21.49 million $ 6.91 million
Apr 8, 4 AM $ 38.79
+1.31%
$ 21.28 million $ 6.58 million
Apr 8, 3 AM $ 38.3
-0.62%
$ 20.89 million $ 6.43 million
Apr 8, 2 AM $ 38.5
+0.45%
$ 21.01 million $ 6.3 million
Apr 8, 1 AM $ 38.33
+0.18%
$ 20.91 million $ 6.27 million
Apr 8, 12 AM $ 38.34
-0.74%
$ 20.91 million $ 5.97 million
Apr 7, 11 PM $ 38.64
+0.44%
$ 21.08 million $ 5.65 million
Apr 7, 10 PM $ 38.34
+1.28%
$ 20.91 million $ 4.89 million
Apr 7, 9 PM $ 37.77
+1.74%
$ 20.61 million $ 4.11 million
Apr 7, 8 PM $ 37.13
+0.13%
$ 20.25 million $ 3.78 million
Apr 7, 7 PM $ 37.08
+1.79%
$ 20.23 million $ 3.5 million
Apr 7, 6 PM $ 36.47
+0.08%
$ 19.9 million $ 3.21 million
Apr 7, 5 PM $ 36.47
+0.43%
$ 19.89 million $ 3.21 million
Apr 7, 4 PM $ 36.31
+0.81%
$ 19.81 million $ 3.29 million
Apr 7, 3 PM $ 36.02
+0.07%
$ 19.65 million $ 3.31 million
Apr 7, 2 PM $ 36
-0.06%
$ 19.64 million $ 3.29 million
Apr 7, 1 PM $ 36.02
-0.01%
$ 19.65 million $ 3.4 million
Apr 7, 12 PM $ 35.97
-1.58%
$ 19.62 million $ 3.4 million
Apr 7, 11 AM $ 36.54
+0.08%
$ 19.94 million $ 3.52 million
Apr 7, 10 AM $ 36.52
-1.16%
$ 19.92 million $ 3.6 million
Apr 7, 9 AM $ 36.94
+1.33%
$ 20.15 million $ 2.21 million
Apr 7, 8 AM $ 36.43
+0.25%
$ 19.88 million $ 2.21 million
Apr 7, 7 AM $ 36.34
+0.32%
$ 19.83 million $ 2.26 million
Apr 7, 6 AM $ 36.28
+0.08%
$ 19.79 million $ 2.25 million
Apr 7, 5 AM $ 36.26
-0.64%
$ 19.78 million $ 2.32 million
Apr 7, 4 AM $ 36.48
-0.05%
$ 19.9 million $ 2.35 million
Apr 7, 3 AM $ 36.5
+0.10%
$ 13.72 million $ 2.47 million
Apr 7, 2 AM $ 36.47
+0.39%
$ 13.71 million $ 2.6 million
Apr 7, 1 AM $ 36.37
-0.35%
$ 13.67 million $ 2.76 million
Apr 7, 12 AM $ 36.5
+0.10%
$ 13.72 million $ 2.98 million
Apr 6, 11 PM $ 36.46
-0.09%
$ 13.71 million $ 3.16 million
Apr 6, 10 PM $ 36.5
-1.37%
$ 13.72 million $ 3.22 million
Apr 6, 9 PM $ 37
-0.63%
$ 13.91 million $ 3.26 million
Apr 6, 8 PM $ 37.24
-0.47%
$ 14 million $ 3.23 million
Apr 6, 7 PM $ 37.37
+0.65%
$ 14.05 million $ 3.16 million
Apr 6, 6 PM $ 37.1
+0.40%
$ 13.95 million $ 3.07 million
Apr 6, 5 PM $ 36.95
-1.67%
$ 13.89 million $ 3.12 million
Apr 6, 4 PM $ 37.58
-0.13%
$ 14.13 million $ 2.84 million
Apr 6, 3 PM $ 37.6
-0.11%
$ 14.14 million $ 2.77 million
Apr 6, 2 PM $ 37.57
+0.81%
$ 14.12 million $ 2.85 million
Apr 6, 1 PM $ 37.15
+0.12%
$ 13.97 million $ 2.66 million
Apr 6, 12 PM $ 37.13
-0.25%
$ 13.96 million $ 2.65 million
Apr 6, 11 AM $ 37.23
-1.03%
$ 13.99 million $ 2.6 million
Apr 6, 10 AM $ 37.62
+0.67%
$ 14.14 million $ 2.52 million
Apr 6, 9 AM $ 37.46
+0.20%
$ 14.08 million $ 2.44 million
Apr 6, 8 AM $ 37.4
+0.94%
$ 14.06 million $ 2.3 million