HYPE Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 37.97
-0.67%
$ 34.21 million $ 3.1 million
Mar 15, 3 AM $ 38.22
+0.88%
$ 34.44 million $ 3.11 million
Mar 15, 2 AM $ 37.89
+0.09%
$ 34.14 million $ 3.11 million
Mar 15, 1 AM $ 37.82
-0.04%
$ 34.09 million $ 3.07 million
Mar 15, 12 AM $ 37.84
-0.24%
$ 34.1 million $ 3.04 million
Mar 14, 11 PM $ 37.93
-0.22%
$ 34.18 million $ 3.03 million
Mar 14, 10 PM $ 38.05
-0.10%
$ 34.29 million $ 2.98 million
Mar 14, 9 PM $ 38.02
+0.39%
$ 34.26 million $ 3.07 million
Mar 14, 8 PM $ 37.87
-0.46%
$ 34.13 million $ 3.09 million
Mar 14, 7 PM $ 38.11
+0.45%
$ 34.35 million $ 3.12 million
Mar 14, 6 PM $ 37.95
-0.63%
$ 34.2 million $ 3.18 million
Mar 14, 5 PM $ 38.19
-0.58%
$ 34.41 million $ 3.31 million
Mar 14, 4 PM $ 38.41
+0.92%
$ 34.61 million $ 3.45 million
Mar 14, 3 PM $ 38.06
+1.23%
$ 34.3 million $ 3.43 million
Mar 14, 2 PM $ 37.6
-1.31%
$ 33.88 million $ 3.79 million
Mar 14, 1 PM $ 38.13
+1.19%
$ 34.36 million $ 3.95 million
Mar 14, 12 PM $ 37.71
+2.36%
$ 33.99 million $ 3.92 million
Mar 14, 11 AM $ 36.84
+0.35%
$ 33.2 million $ 3.72 million
Mar 14, 10 AM $ 36.71
-0.85%
$ 33.09 million $ 3.88 million
Mar 14, 9 AM $ 37.03
-0.03%
$ 33.37 million $ 3.86 million
Mar 14, 8 AM $ 37.04
-0.41%
$ 33.38 million $ 4.06 million
Mar 14, 7 AM $ 37.19
+0.16%
$ 33.52 million $ 4.21 million
Mar 14, 6 AM $ 37.13
-0.63%
$ 33.46 million $ 4.32 million
Mar 14, 5 AM $ 37.26
+0.09%
$ 32.83 million $ 4.34 million
Mar 14, 4 AM $ 37.3
+0.70%
$ 32.86 million $ 4.43 million
Mar 14, 3 AM $ 37.04
+0.51%
$ 32.63 million $ 4.52 million
Mar 14, 2 AM $ 36.82
+0.19%
$ 32.44 million $ 4.61 million
Mar 14, 1 AM $ 36.73
+0.21%
$ 32.36 million $ 4.7 million
Mar 14, 12 AM $ 36.59
+0.49%
$ 32.23 million $ 4.99 million
Mar 13, 11 PM $ 36.41
+0.19%
$ 32.08 million $ 5.39 million
Mar 13, 10 PM $ 36.31
-0.85%
$ 31.99 million $ 5.41 million
Mar 13, 9 PM $ 36.66
-0.26%
$ 32.29 million $ 5.31 million
Mar 13, 8 PM $ 36.75
-0.12%
$ 32.38 million $ 5.31 million
Mar 13, 7 PM $ 36.76
+0.47%
$ 32.39 million $ 5.29 million
Mar 13, 6 PM $ 36.59
-0.14%
$ 32.24 million $ 5.31 million
Mar 13, 5 PM $ 36.61
+0.76%
$ 32.25 million $ 5.28 million
Mar 13, 4 PM $ 36.34
-0.23%
$ 32.01 million $ 5.19 million
Mar 13, 3 PM $ 36.52
-0.43%
$ 32.17 million $ 5.14 million
Mar 13, 2 PM $ 36.75
-2.21%
$ 32.38 million $ 5.15 million
Mar 13, 1 PM $ 37.59
+0.06%
$ 33.11 million $ 5.15 million
Mar 13, 12 PM $ 37.56
+0.36%
$ 33.09 million $ 5.19 million
Mar 13, 11 AM $ 37.49
+0.52%
$ 33.03 million $ 5.17 million
Mar 13, 10 AM $ 37.3
-0.09%
$ 32.86 million $ 5.04 million
Mar 13, 9 AM $ 37.3
+0.45%
$ 32.86 million $ 5.06 million
Mar 13, 8 AM $ 37.19
-1.55%
$ 32.77 million $ 5.1 million
Mar 13, 7 AM $ 37.77
+0.47%
$ 33.28 million $ 4.89 million
Mar 13, 6 AM $ 37.63
+0.02%
$ 33.15 million $ 4.9 million
Mar 13, 5 AM $ 37.62
-1.33%
$ 24.86 million $ 5.17 million
Mar 13, 4 AM $ 38.23
+0.13%
$ 25.26 million $ 5.41 million
Mar 13, 3 AM $ 38.12
+0.08%
$ 25.19 million $ 5.34 million