HYPE Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 38.12
+0.08%
$ 25.19 million $ 5.34 million
Mar 13, 2 AM $ 38.03
-0.62%
$ 25.13 million $ 5.32 million
Mar 13, 1 AM $ 38.27
+1.89%
$ 25.29 million $ 5.55 million
Mar 13, 12 AM $ 37.65
+0.72%
$ 24.88 million $ 5.56 million
Mar 12, 11 PM $ 37.45
+0.82%
$ 24.75 million $ 5.11 million
Mar 12, 10 PM $ 37.14
-0.98%
$ 24.55 million $ 5.07 million
Mar 12, 9 PM $ 37.48
+0.79%
$ 24.77 million $ 5.21 million
Mar 12, 8 PM $ 37.19
-0.24%
$ 24.57 million $ 5.28 million
Mar 12, 7 PM $ 37.28
+0.17%
$ 24.63 million $ 5.38 million
Mar 12, 6 PM $ 37.25
-1.28%
$ 24.61 million $ 5.46 million
Mar 12, 5 PM $ 37.8
+0.37%
$ 24.98 million $ 5.6 million
Mar 12, 4 PM $ 37.66
+0.75%
$ 24.89 million $ 6.01 million
Mar 12, 3 PM $ 37.38
+0.07%
$ 24.7 million $ 7.44 million
Mar 12, 2 PM $ 37.28
-1.06%
$ 24.63 million $ 10.64 million
Mar 12, 1 PM $ 37.78
+0.26%
$ 24.97 million $ 11.12 million
Mar 12, 12 PM $ 37.69
+0.60%
$ 24.9 million $ 11.46 million
Mar 12, 11 AM $ 37.47
-0.73%
$ 24.76 million $ 11.68 million
Mar 12, 10 AM $ 37.74
+0.63%
$ 24.94 million $ 11.82 million
Mar 12, 9 AM $ 37.51
+0.48%
$ 24.78 million $ 11.84 million
Mar 12, 8 AM $ 37.33
+0.92%
$ 24.67 million $ 11.68 million
Mar 12, 7 AM $ 36.98
+0.06%
$ 24.44 million $ 11.58 million
Mar 12, 6 AM $ 36.85
-1.30%
$ 24.35 million $ 11.44 million
Mar 12, 5 AM $ 37.23
+3.48%
$ 24.6 million $ 11.18 million
Mar 12, 4 AM $ 36.05
+0.47%
$ 23.82 million $ 10.99 million
Mar 12, 3 AM $ 35.91
-0.23%
$ 23.73 million $ 10.96 million
Mar 12, 2 AM $ 36.02
-0.91%
$ 23.81 million $ 10.85 million
Mar 12, 1 AM $ 36.29
-1.35%
$ 23.98 million $ 10.78 million
Mar 12, 12 AM $ 36.72
+1.40%
$ 24.26 million $ 10.52 million
Mar 11, 11 PM $ 36.21
-0.32%
$ 23.93 million $ 10.44 million
Mar 11, 10 PM $ 36.38
+0.24%
$ 24.04 million $ 10.51 million
Mar 11, 9 PM $ 36.26
+0.28%
$ 23.96 million $ 10.62 million
Mar 11, 8 PM $ 36.08
-0.75%
$ 23.85 million $ 10.61 million
Mar 11, 7 PM $ 36.36
-0.50%
$ 24.03 million $ 10.44 million
Mar 11, 6 PM $ 36.54
+0.70%
$ 24.15 million $ 10.53 million
Mar 11, 5 PM $ 36.35
-0.62%
$ 24.02 million $ 10.39 million
Mar 11, 4 PM $ 36.58
+0.56%
$ 24.18 million $ 10.2 million
Mar 11, 3 PM $ 36.36
-1.27%
$ 24.03 million $ 9.02 million
Mar 11, 2 PM $ 36.78
+2.26%
$ 24.31 million $ 6.2 million
Mar 11, 1 PM $ 35.95
+1.49%
$ 23.75 million $ 5.27 million
Mar 11, 12 PM $ 35.48
+1.71%
$ 23.45 million $ 5 million
Mar 11, 11 AM $ 34.81
+0.76%
$ 23.01 million $ 4.7 million
Mar 11, 10 AM $ 34.55
+0.09%
$ 22.83 million $ 4.6 million
Mar 11, 9 AM $ 34.52
+0.24%
$ 22.81 million $ 4.49 million
Mar 11, 8 AM $ 34.46
-0.07%
$ 22.77 million $ 4.69 million
Mar 11, 7 AM $ 34.47
-0.83%
$ 22.78 million $ 4.96 million
Mar 11, 6 AM $ 34.84
+0.45%
$ 23.03 million $ 4.94 million
Mar 11, 5 AM $ 34.69
+0.03%
$ 10.91 million $ 4.96 million
Mar 11, 4 AM $ 34.58
+0.88%
$ 10.88 million $ 4.91 million
Mar 11, 3 AM $ 34.29
-0.54%
$ 10.79 million $ 5.12 million
Mar 11, 2 AM $ 34.47
-0.24%
$ 10.84 million $ 5.63 million