HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 30.48
+0.28%
$ 9.74 million $ 3.52 million
Mar 9, 1 AM $ 30.44
-0.77%
$ 9.73 million $ 3.55 million
Mar 9, 12 AM $ 30.74
+0.25%
$ 9.82 million $ 3.37 million
Mar 8, 11 PM $ 30.74
+0.52%
$ 9.82 million $ 3.1 million
Mar 8, 10 PM $ 30.56
+0.12%
$ 9.76 million $ 2.89 million
Mar 8, 9 PM $ 30.52
-0.89%
$ 9.75 million $ 2.57 million
Mar 8, 8 PM $ 30.83
+0.22%
$ 9.85 million $ 2.59 million
Mar 8, 7 PM $ 30.77
+2.13%
$ 9.83 million $ 2.67 million
Mar 8, 6 PM $ 30.13
-0.55%
$ 9.63 million $ 2.83 million
Mar 8, 5 PM $ 30.26
+0.42%
$ 9.67 million $ 2.99 million
Mar 8, 4 PM $ 30.13
-1.06%
$ 9.63 million $ 2.96 million
Mar 8, 3 PM $ 30.43
-0.61%
$ 9.72 million $ 2.9 million
Mar 8, 2 PM $ 30.59
+0.17%
$ 9.77 million $ 2.94 million
Mar 8, 1 PM $ 30.48
+0.44%
$ 9.74 million $ 2.94 million
Mar 8, 12 PM $ 30.35
-0.14%
$ 9.7 million $ 2.88 million
Mar 8, 11 AM $ 30.37
-0.63%
$ 9.71 million $ 2.79 million
Mar 8, 10 AM $ 30.56
+0.77%
$ 9.77 million $ 2.79 million
Mar 8, 9 AM $ 30.33
+0.37%
$ 9.69 million $ 2.74 million
Mar 8, 8 AM $ 30.22
+0.37%
$ 9.66 million $ 2.84 million
Mar 8, 7 AM $ 30.11
+0.79%
$ 9.62 million $ 2.96 million
Mar 8, 6 AM $ 29.86
-0.68%
$ 9.54 million $ 2.85 million
Mar 8, 5 AM $ 30.09
+0.55%
$ 9.62 million $ 2.86 million
Mar 8, 4 AM $ 29.99
-0.55%
$ 9.58 million $ 2.77 million
Mar 8, 3 AM $ 30.16
-0.02%
$ 9.64 million $ 2.8 million
Mar 8, 2 AM $ 30.19
+0.26%
$ 9.65 million $ 2.94 million
Mar 8, 1 AM $ 30.09
+0.22%
$ 9.61 million $ 3.01 million
Mar 8, 12 AM $ 30.02
-0.98%
$ 9.59 million $ 3.01 million
Mar 7, 11 PM $ 30.31
+0.56%
$ 9.68 million $ 3.11 million
Mar 7, 10 PM $ 30.15
+0.36%
$ 9.63 million $ 3.18 million
Mar 7, 9 PM $ 30.02
-0.19%
$ 9.59 million $ 3.26 million
Mar 7, 8 PM $ 30.07
-0.03%
$ 9.61 million $ 3.46 million
Mar 7, 7 PM $ 30.05
-1.43%
$ 9.6 million $ 3.77 million
Mar 7, 6 PM $ 30.46
-1.51%
$ 9.73 million $ 3.83 million
Mar 7, 5 PM $ 30.95
+0.54%
$ 9.89 million $ 3.75 million
Mar 7, 4 PM $ 30.78
+0.06%
$ 9.84 million $ 3.96 million
Mar 7, 3 PM $ 30.74
-1.06%
$ 9.82 million $ 4 million
Mar 7, 2 PM $ 31.05
+0.40%
$ 9.92 million $ 4.14 million
Mar 7, 1 PM $ 30.91
+0.58%
$ 9.88 million $ 4.45 million
Mar 7, 12 PM $ 30.73
-0.65%
$ 9.82 million $ 4.57 million
Mar 7, 11 AM $ 30.91
+0.78%
$ 9.88 million $ 5.33 million
Mar 7, 10 AM $ 30.7
-0.25%
$ 9.81 million $ 5.15 million
Mar 7, 9 AM $ 30.78
+1.60%
$ 9.83 million $ 5.27 million
Mar 7, 8 AM $ 30.32
-0.32%
$ 9.69 million $ 5.19 million
Mar 7, 7 AM $ 30.42
+0.23%
$ 9.72 million $ 5.17 million
Mar 7, 6 AM $ 30.35
-1.05%
$ 9.82 million $ 5.68 million
Mar 7, 5 AM $ 30.69
+0.38%
$ 9.93 million $ 5.6 million
Mar 7, 4 AM $ 30.6
-0.41%
$ 9.9 million $ 5.67 million
Mar 7, 3 AM $ 30.75
+0.20%
$ 9.95 million $ 5.74 million
Mar 7, 2 AM $ 30.68
-0.71%
$ 9.93 million $ 5.73 million
Mar 7, 1 AM $ 30.93
+0.24%
$ 10 million $ 5.77 million