HYPE Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 30.93
+0.24%
$ 10 million $ 5.77 million
Mar 7, 12 AM $ 30.85
-0.62%
$ 9.98 million $ 5.77 million
Mar 6, 11 PM $ 31.19
+0.12%
$ 10.09 million $ 5.65 million
Mar 6, 10 PM $ 31.12
+0.51%
$ 10.07 million $ 5.67 million
Mar 6, 9 PM $ 31.02
+0.36%
$ 10.04 million $ 5.53 million
Mar 6, 8 PM $ 30.91
+1.81%
$ 10 million $ 5.26 million
Mar 6, 7 PM $ 30.45
+1.72%
$ 9.85 million $ 4.9 million
Mar 6, 6 PM $ 29.94
+0.34%
$ 9.69 million $ 4.63 million
Mar 6, 5 PM $ 29.81
-0.24%
$ 9.64 million $ 4.59 million
Mar 6, 4 PM $ 29.85
-0.03%
$ 9.65 million $ 4.51 million
Mar 6, 3 PM $ 29.82
+0.07%
$ 9.65 million $ 4.62 million
Mar 6, 2 PM $ 29.83
-2.08%
$ 9.65 million $ 4.62 million
Mar 6, 1 PM $ 30.59
+0.40%
$ 9.9 million $ 4.55 million
Mar 6, 12 PM $ 30.44
-0.15%
$ 9.85 million $ 4.48 million
Mar 6, 11 AM $ 30.5
-0.03%
$ 9.87 million $ 3.84 million
Mar 6, 10 AM $ 30.52
+0.06%
$ 9.87 million $ 3.89 million
Mar 6, 9 AM $ 30.48
-0.58%
$ 9.86 million $ 4.01 million
Mar 6, 8 AM $ 30.7
-0.59%
$ 9.93 million $ 4.02 million
Mar 6, 7 AM $ 30.88
-0.49%
$ 9.99 million $ 4.04 million
Mar 6, 6 AM $ 30.95
+0.61%
$ 10.02 million $ 3.91 million
Mar 6, 5 AM $ 30.73
+0.28%
$ 9.94 million $ 3.49 million
Mar 6, 4 AM $ 30.7
+0.20%
$ 9.94 million $ 3.41 million
Mar 6, 3 AM $ 30.61
-0.07%
$ 9.91 million $ 3.32 million
Mar 6, 2 AM $ 30.75
+0.88%
$ 9.95 million $ 3.22 million
Mar 6, 1 AM $ 30.52
-0.38%
$ 9.88 million $ 3.16 million
Mar 6, 12 AM $ 30.62
-0.07%
$ 9.91 million $ 3.18 million
Mar 5, 11 PM $ 30.64
+0.16%
$ 9.92 million $ 3.2 million
Mar 5, 10 PM $ 30.52
-0.53%
$ 9.88 million $ 3.33 million
Mar 5, 9 PM $ 30.72
+0.18%
$ 9.94 million $ 3.3 million
Mar 5, 8 PM $ 30.57
+0.76%
$ 9.89 million $ 3.59 million
Mar 5, 7 PM $ 30.34
-0.78%
$ 9.82 million $ 3.79 million
Mar 5, 6 PM $ 30.62
+0.51%
$ 9.91 million $ 3.96 million
Mar 5, 5 PM $ 30.53
-1.78%
$ 9.88 million $ 3.94 million
Mar 5, 4 PM $ 31.08
-0.59%
$ 10.06 million $ 3.95 million
Mar 5, 3 PM $ 31.17
-1.94%
$ 10.09 million $ 3.99 million
Mar 5, 2 PM $ 31.74
+0.70%
$ 10.27 million $ 4.12 million
Mar 5, 1 PM $ 31.55
-1.31%
$ 10.21 million $ 4.13 million
Mar 5, 12 PM $ 32.01
+0.47%
$ 10.36 million $ 4.15 million
Mar 5, 11 AM $ 31.85
-0.60%
$ 10.31 million $ 4.17 million
Mar 5, 10 AM $ 32.03
+1.42%
$ 10.37 million $ 4.5 million
Mar 5, 9 AM $ 31.7
+0.00%
$ 10.26 million $ 4.52 million
Mar 5, 8 AM $ 31.65
+0.40%
$ 10.24 million $ 4.69 million
Mar 5, 7 AM $ 31.58
-0.31%
$ 10.34 million $ 4.94 million
Mar 5, 6 AM $ 31.57
+0.03%
$ 10.34 million $ 5.15 million
Mar 5, 5 AM $ 31.58
-0.02%
$ 10.34 million $ 5.14 million
Mar 5, 4 AM $ 31.61
+0.27%
$ 10.35 million $ 5.23 million
Mar 5, 3 AM $ 31.52
-0.06%
$ 10.32 million $ 5.25 million
Mar 5, 2 AM $ 31.51
+0.38%
$ 10.32 million $ 5.39 million
Mar 5, 1 AM $ 31.47
-1.45%
$ 10.3 million $ 5.72 million
Mar 5, 12 AM $ 32.02
-0.98%
$ 10.48 million $ 7.14 million