Coinranking
HYPE Historical Data
HYPE
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 AM | $ 31.47 | -1.45% | ||
| Mar 5, 12 AM | $ 32.02 | -0.98% | ||
| Mar 4, 11 PM | $ 32.26 | +1.07% | ||
| Mar 4, 10 PM | $ 31.94 | -0.18% | ||
| Mar 4, 9 PM | $ 31.98 | +0.39% | ||
| Mar 4, 8 PM | $ 31.86 | -2.04% | ||
| Mar 4, 7 PM | $ 32.49 | +0.59% | ||
| Mar 4, 6 PM | $ 32.29 | +0.26% | ||
| Mar 4, 5 PM | $ 32.22 | -1.47% | ||
| Mar 4, 4 PM | $ 32.53 | -1.59% | ||
| Mar 4, 1 PM | $ 32.44 | +0.90% | ||
| Mar 4, 12 PM | $ 32.16 | -1.14% | ||
| Mar 4, 11 AM | $ 32.6 | +0.24% | ||
| Mar 4, 9 AM | $ 32.58 | +1.01% | ||
| Mar 4, 8 AM | $ 32.17 | +0.91% | ||
| Mar 4, 7 AM | $ 31.88 | +1.66% | ||
| Mar 4, 6 AM | $ 31.42 | +0.77% | ||
| Mar 4, 5 AM | $ 31.19 | +0.83% | ||
| Mar 4, 4 AM | $ 30.91 | +0.12% | ||
| Mar 4, 3 AM | $ 30.95 | -0.46% | ||
| Mar 4, 2 AM | $ 31.07 | -0.34% | ||
| Mar 4, 1 AM | $ 31.29 | +0.37% | ||
| Mar 4, 12 AM | $ 31.21 | -0.26% | ||
| Mar 3, 11 PM | $ 31.3 | -0.74% | ||
| Mar 3, 10 PM | $ 31.43 | +0.88% | ||
| Mar 3, 9 PM | $ 31.16 | -0.98% | ||
| Mar 3, 8 PM | $ 31.53 | -1.51% | ||
| Mar 3, 7 PM | $ 31.96 | -1.18% | ||
| Mar 3, 6 PM | $ 32.34 | +0.47% | ||
| Mar 3, 5 PM | $ 32.15 | -0.29% | ||
| Mar 3, 4 PM | $ 32.25 | +1.27% | ||
| Mar 3, 3 PM | $ 31.84 | +1.71% | ||
| Mar 3, 2 PM | $ 31.07 | -1.38% | ||
| Mar 3, 1 PM | $ 31.41 | -1.32% | ||
| Mar 3, 12 PM | $ 31.82 | -0.65% | ||
| Mar 3, 11 AM | $ 31.88 | -0.11% | ||
| Mar 3, 10 AM | $ 31.93 | +0.84% | ||
| Mar 3, 9 AM | $ 31.74 | -0.61% | ||
| Mar 3, 8 AM | $ 31.91 | -3.67% | ||
| Mar 3, 7 AM | $ 33.12 | +1.61% | ||
| Mar 3, 6 AM | $ 32.64 | -1.00% | ||
| Mar 3, 5 AM | $ 33.1 | -0.38% | ||
| Mar 3, 4 AM | $ 33.16 | +0.05% | ||
| Mar 3, 3 AM | $ 33.12 | +0.52% | ||
| Mar 3, 2 AM | $ 32.9 | +0.00% | ||
| Mar 3, 1 AM | $ 32.93 | +1.22% | ||
| Mar 3, 12 AM | $ 32.53 | -0.69% | ||
| Mar 2, 11 PM | $ 32.76 | -0.85% | ||
| Mar 2, 10 PM | $ 33.13 | +1.82% | ||
| Mar 2, 9 PM | $ 32.45 | -0.61% | ||