Coinranking
HYPE Historical Data
HYPE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $ 32.45 | -0.61% | ||
| Mar 2, 8 PM | $ 32.65 | +0.79% | ||
| Mar 2, 7 PM | $ 32.37 | -0.15% | ||
| Mar 2, 6 PM | $ 32.44 | -0.63% | ||
| Mar 2, 5 PM | $ 32.54 | -2.28% | ||
| Mar 2, 4 PM | $ 33.48 | +4.25% | ||
| Mar 2, 3 PM | $ 32.32 | +2.02% | ||
| Mar 2, 2 PM | $ 31.7 | +3.56% | ||
| Mar 2, 1 PM | $ 30.58 | +0.42% | ||
| Mar 2, 12 PM | $ 30.39 | -0.55% | ||
| Mar 2, 11 AM | $ 30.59 | +0.59% | ||
| Mar 2, 10 AM | $ 30.47 | -0.19% | ||
| Mar 2, 9 AM | $ 30.48 | -0.26% | ||
| Mar 2, 8 AM | $ 30.52 | +0.55% | ||
| Mar 2, 7 AM | $ 30.37 | -0.27% | ||
| Mar 2, 6 AM | $ 30.62 | -1.25% | ||
| Mar 2, 5 AM | $ 31.08 | -1.01% | ||
| Mar 2, 4 AM | $ 31.43 | -2.35% | ||
| Mar 2, 3 AM | $ 32.17 | +0.77% | ||
| Mar 2, 2 AM | $ 31.87 | -1.52% | ||
| Mar 2, 1 AM | $ 32.28 | -0.71% | ||
| Mar 2, 12 AM | $ 32.44 | +2.63% | ||
| Mar 1, 11 PM | $ 31.75 | +0.86% | ||
| Mar 1, 10 PM | $ 31.54 | -0.26% | ||
| Mar 1, 9 PM | $ 31.53 | -0.24% | ||
| Mar 1, 8 PM | $ 31.69 | +0.48% | ||
| Mar 1, 7 PM | $ 31.51 | -0.63% | ||
| Mar 1, 6 PM | $ 31.65 | +1.74% | ||
| Mar 1, 5 PM | $ 31.05 | -0.32% | ||
| Mar 1, 4 PM | $ 31.34 | -0.62% | ||
| Mar 1, 3 PM | $ 31.36 | +1.33% | ||
| Mar 1, 2 PM | $ 31 | -0.36% | ||
| Mar 1, 1 PM | $ 30.72 | +0.36% | ||
| Mar 1, 12 PM | $ 30.65 | -1.38% | ||
| Mar 1, 11 AM | $ 31.09 | +0.31% | ||
| Mar 1, 10 AM | $ 31.02 | +0.82% | ||
| Mar 1, 9 AM | $ 30.77 | +0.58% | ||
| Mar 1, 8 AM | $ 30.67 | -0.67% | ||
| Mar 1, 7 AM | $ 30.92 | -0.06% | ||
| Mar 1, 6 AM | $ 30.78 | -1.58% | ||
| Mar 1, 5 AM | $ 31.38 | +1.56% | ||
| Mar 1, 4 AM | $ 30.75 | -0.18% | ||
| Mar 1, 3 AM | $ 30.68 | -1.07% | ||
| Mar 1, 2 AM | $ 31.04 | +1.27% | ||
| Mar 1, 1 AM | $ 30.44 | -0.48% | ||
| Mar 1, 12 AM | $ 30.54 | -1.98% | ||
| Feb 28, 11 PM | $ 31.13 | +0.88% | ||
| Feb 28, 10 PM | $ 30.88 | +1.18% | ||
| Feb 28, 9 PM | $ 30.62 | +1.44% | ||
| Feb 28, 8 PM | $ 30.17 | +2.39% | ||