HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 42.1
-0.35%
$ 29.54 million $ 162.72 million
May 7, 3 PM $ 42.25
-0.04%
$ 29.64 million $ 6.75 million
May 7, 2 PM $ 42.27
-0.63%
$ 29.66 million $ 6.77 million
May 7, 1 PM $ 42.55
-0.67%
$ 29.85 million $ 167.65 million
May 7, 12 PM $ 42.83
+0.40%
$ 30.05 million $ 167.76 million
May 7, 11 AM $ 42.83
+0.28%
$ 30.05 million $ 169.91 million
May 7, 10 AM $ 42.69
-1.56%
$ 29.95 million $ 169.96 million
May 7, 9 AM $ 43.37
+0.05%
$ 30.43 million $ 170 million
May 7, 8 AM $ 43.35
+0.10%
$ 30.41 million $ 170.25 million
May 7, 7 AM $ 43.29
+2.43%
$ 30.37 million $ 162.1 million
May 7, 6 AM $ 42.26
-1.51%
$ 29.65 million $ 164.38 million
May 7, 5 AM $ 42.91
+0.64%
$ 30.11 million $ 355.84 million
May 7, 4 AM $ 42.64
+0.66%
$ 29.91 million $ 355.74 million
May 7, 3 AM $ 42.35
-54.94%
$ 29.72 million $ 355.68 million
May 7, 2 AM $ 94
+76.20%
$ 60.2 million $ 350.64 million
May 7, 1 AM $ 53.09
+23.67%
$ 34 million $ 205.54 million
May 7, 12 AM $ 42.93
-0.31%
$ 27.49 million $ 38.93 million
May 6, 11 PM $ 43.07
-0.06%
$ 27.58 million $ 38.96 million
May 6, 10 PM $ 43.09
-2.00%
$ 27.6 million $ 45.7 million
May 6, 9 PM $ 43.97
+1.86%
$ 28.16 million $ 45.75 million
May 6, 8 PM $ 43.17
-0.35%
$ 27.64 million $ 45.48 million
May 6, 7 PM $ 43.32
+0.53%
$ 27.74 million $ 45.63 million
May 6, 6 PM $ 43.12
-0.39%
$ 27.61 million $ 45.62 million
May 6, 5 PM $ 43.29
-2.12%
$ 27.72 million $ 45.64 million
May 6, 4 PM $ 44.22
+0.30%
$ 28.32 million $ 47.11 million
May 6, 3 PM $ 44.09
+1.06%
$ 28.24 million $ 47.24 million
May 6, 2 PM $ 43.63
-1.82%
$ 27.94 million $ 47.52 million
May 6, 1 PM $ 44.45
-0.41%
$ 28.46 million $ 47.21 million
May 6, 12 PM $ 44.63
+2.20%
$ 28.58 million $ 47.14 million
May 6, 11 AM $ 43.58
+0.14%
$ 27.91 million $ 45.86 million
May 6, 10 AM $ 43.52
+0.21%
$ 27.87 million $ 44.95 million
May 6, 9 AM $ 43.43
-0.70%
$ 27.81 million $ 44.97 million
May 6, 8 AM $ 43.74
-0.21%
$ 28.01 million $ 45.4 million
May 6, 7 AM $ 43.83
+0.21%
$ 28.07 million $ 45.27 million
May 6, 6 AM $ 43.74
-1.28%
$ 28.01 million $ 38.81 million
May 6, 5 AM $ 44.31
+0.63%
$ 28.38 million $ 39.74 million
May 6, 4 AM $ 44.03
+5.71%
$ 28.2 million $ 44.56 million
May 6, 3 AM $ 41.65
+0.06%
$ 26.67 million $ 43.74 million
May 6, 2 AM $ 41.62
-0.08%
$ 22.41 million $ 43.74 million
May 6, 1 AM $ 41.7
-0.72%
$ 22.45 million $ 44.59 million
May 6, 12 AM $ 42.01
+2.93%
$ 22.62 million $ 44.93 million
May 5, 11 PM $ 40.81
-1.06%
$ 21.97 million $ 42.74 million
May 5, 10 PM $ 45.72
+2.97%
$ 24.62 million $ 22.52 million
May 5, 9 PM $ 44.41
+0.35%
$ 23.91 million $ 13.66 million
May 5, 8 PM $ 44.26
+0.24%
$ 23.83 million $ 13.68 million
May 5, 7 PM $ 44.17
-1.22%
$ 23.78 million $ 13.61 million
May 5, 6 PM $ 44.71
+0.19%
$ 24.08 million $ 11.9 million
May 5, 5 PM $ 44.63
+1.91%
$ 24.03 million $ 11.86 million
May 5, 4 PM $ 43.79
-0.17%
$ 23.58 million $ 10.39 million
May 5, 3 PM $ 43.86
+0.36%
$ 23.62 million $ 10.4 million