Coinranking
HYPE Historical Data
HYPE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 8 PM | $ 30.17 | +2.39% | ||
| Feb 28, 7 PM | $ 29.4 | +0.19% | ||
| Feb 28, 6 PM | $ 29.3 | -0.26% | ||
| Feb 28, 5 PM | $ 29.37 | +3.16% | ||
| Feb 28, 4 PM | $ 28.33 | +1.09% | ||
| Feb 28, 3 PM | $ 28 | +0.18% | ||
| Feb 28, 2 PM | $ 27.82 | +1.78% | ||
| Feb 28, 1 PM | $ 27.19 | -0.56% | ||
| Feb 28, 12 PM | $ 27.34 | +0.02% | ||
| Feb 28, 11 AM | $ 27.4 | +0.30% | ||
| Feb 28, 10 AM | $ 27.34 | +0.34% | ||
| Feb 28, 9 AM | $ 27.24 | +1.48% | ||
| Feb 28, 8 AM | $ 26.79 | +0.62% | ||
| Feb 28, 7 AM | $ 26.71 | +1.24% | ||
| Feb 28, 6 AM | $ 26.45 | -1.63% | ||
| Feb 28, 5 AM | $ 26.91 | -0.59% | ||
| Feb 28, 4 AM | $ 27.06 | +0.50% | ||
| Feb 28, 3 AM | $ 26.91 | -0.08% | ||
| Feb 28, 2 AM | $ 26.92 | -0.89% | ||
| Feb 28, 1 AM | $ 27.19 | -1.11% | ||
| Feb 28, 12 AM | $ 27.46 | +0.55% | ||
| Feb 27, 11 PM | $ 27.27 | +0.37% | ||
| Feb 27, 10 PM | $ 27.12 | -0.38% | ||
| Feb 27, 9 PM | $ 27.29 | -0.31% | ||
| Feb 27, 8 PM | $ 27.22 | +0.49% | ||
| Feb 27, 7 PM | $ 27.09 | -0.51% | ||
| Feb 27, 6 PM | $ 27.23 | -0.86% | ||
| Feb 27, 5 PM | $ 27.43 | +0.09% | ||
| Feb 27, 4 PM | $ 27.48 | -2.76% | ||
| Feb 27, 3 PM | $ 28.2 | +0.30% | ||
| Feb 27, 2 PM | $ 28.13 | +0.08% | ||
| Feb 27, 1 PM | $ 28.15 | +0.39% | ||
| Feb 27, 12 PM | $ 28.03 | -1.00% | ||
| Feb 27, 11 AM | $ 28.45 | -1.94% | ||
| Feb 27, 10 AM | $ 29.15 | -1.28% | ||
| Feb 27, 9 AM | $ 29.42 | -0.13% | ||
| Feb 27, 8 AM | $ 29.48 | +0.71% | ||
| Feb 27, 7 AM | $ 29.36 | +1.20% | ||
| Feb 27, 6 AM | $ 29.07 | -0.19% | ||
| Feb 27, 5 AM | $ 29.14 | -0.21% | ||
| Feb 27, 4 AM | $ 29.09 | +0.99% | ||
| Feb 27, 3 AM | $ 28.67 | +0.48% | ||
| Feb 27, 2 AM | $ 28.58 | +1.20% | ||
| Feb 27, 1 AM | $ 28.19 | +0.12% | ||
| Feb 27, 12 AM | $ 28.16 | -0.06% | ||
| Feb 26, 11 PM | $ 28.18 | -0.92% | ||
| Feb 26, 10 PM | $ 28.43 | +0.43% | ||
| Feb 26, 9 PM | $ 28.31 | -0.01% | ||
| Feb 26, 8 PM | $ 28.32 | -0.94% | ||
| Feb 26, 7 PM | $ 28.57 | +1.22% | ||