HYPE Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 27.13
+0.69%
$ 8.36 million $ 5.42 million
Feb 24, 6 PM $ 26.94
+0.08%
$ 8.3 million $ 5.63 million
Feb 24, 5 PM $ 26.95
-0.28%
$ 8.31 million $ 5.81 million
Feb 24, 4 PM $ 27.07
+1.37%
$ 8.34 million $ 5.88 million
Feb 24, 3 PM $ 26.69
-0.31%
$ 8.23 million $ 6.19 million
Feb 24, 2 PM $ 26.68
+0.71%
$ 8.22 million $ 6.1 million
Feb 24, 1 PM $ 26.55
+0.65%
$ 8.19 million $ 6.32 million
Feb 24, 12 PM $ 26.38
-0.38%
$ 8.13 million $ 6.18 million
Feb 24, 11 AM $ 26.48
-0.10%
$ 8.16 million $ 6.33 million
Feb 24, 10 AM $ 26.51
+0.13%
$ 8.17 million $ 6.43 million
Feb 24, 9 AM $ 26.48
-0.26%
$ 8.16 million $ 6.6 million
Feb 24, 8 AM $ 26.45
+0.60%
$ 8.15 million $ 6.72 million
Feb 24, 7 AM $ 26.3
+0.19%
$ 8.11 million $ 6.73 million
Feb 24, 6 AM $ 26.18
-0.18%
$ 8.07 million $ 6.74 million
Feb 24, 5 AM $ 26.23
+0.12%
$ 8.08 million $ 6.79 million
Feb 24, 4 AM $ 26.2
-0.41%
$ 8.07 million $ 6.73 million
Feb 24, 3 AM $ 26.39
+1.89%
$ 8.14 million $ 6.36 million
Feb 24, 2 AM $ 25.9
-0.76%
$ 7.98 million $ 6.17 million
Feb 24, 1 AM $ 26.1
-1.59%
$ 8.05 million $ 6.3 million
Feb 24, 12 AM $ 26.52
+0.72%
$ 8.18 million $ 6.01 million
Feb 23, 11 PM $ 26.31
+0.15%
$ 8.11 million $ 6.1 million
Feb 23, 10 PM $ 26.38
-0.27%
$ 8.13 million $ 6.02 million
Feb 23, 9 PM $ 26.48
+0.06%
$ 8.16 million $ 5.96 million
Feb 23, 8 PM $ 26.47
+0.49%
$ 8.16 million $ 5.92 million
Feb 23, 7 PM $ 26.35
-0.25%
$ 8.12 million $ 5.65 million
Feb 23, 6 PM $ 26.37
+1.51%
$ 8.11 million $ 5.42 million
Feb 23, 5 PM $ 25.89
-1.92%
$ 7.96 million $ 5.2 million
Feb 23, 4 PM $ 26.41
-0.69%
$ 8.12 million $ 5.03 million
Feb 23, 3 PM $ 26.57
-0.38%
$ 8.17 million $ 4.59 million
Feb 23, 2 PM $ 26.7
-1.86%
$ 8.21 million $ 4.43 million
Feb 23, 1 PM $ 27.28
-1.55%
$ 8.39 million $ 4.11 million
Feb 23, 12 PM $ 27.71
+0.22%
$ 8.52 million $ 4.04 million
Feb 23, 11 AM $ 27.76
+0.23%
$ 8.54 million $ 3.96 million
Feb 23, 10 AM $ 27.72
-1.27%
$ 8.53 million $ 3.86 million
Feb 23, 9 AM $ 28.07
+2.06%
$ 8.63 million $ 3.63 million
Feb 23, 8 AM $ 27.51
-1.01%
$ 8.46 million $ 3.23 million
Feb 23, 7 AM $ 27.79
-0.17%
$ 8.55 million $ 3.21 million
Feb 23, 6 AM $ 27.84
+0.57%
$ 8.56 million $ 3.02 million
Feb 23, 5 AM $ 27.68
+2.18%
$ 8.51 million $ 2.76 million
Feb 23, 4 AM $ 27.09
-0.57%
$ 8.33 million $ 2.62 million
Feb 23, 3 AM $ 27.22
-1.27%
$ 8.37 million $ 2.55 million
Feb 23, 2 AM $ 27.6
-0.50%
$ 8.49 million $ 2.28 million
Feb 23, 1 AM $ 27.71
-2.73%
$ 8.52 million $ 2.1 million
Feb 23, 12 AM $ 28.55
-1.59%
$ 8.78 million $ 1.61 million
Feb 22, 11 PM $ 28.94
+0.08%
$ 8.9 million $ 1.44 million
Feb 22, 10 PM $ 28.89
-0.33%
$ 8.88 million $ 1.43 million
Feb 22, 9 PM $ 28.98
+0.20%
$ 8.91 million $ 1.37 million
Feb 22, 8 PM $ 28.96
+0.40%
$ 8.91 million $ 1.48 million
Feb 22, 7 PM $ 28.85
+0.21%
$ 8.87 million $ 1.48 million
Feb 22, 6 PM $ 28.79
-0.43%
$ 8.85 million $ 1.48 million