Coinranking
HYPE Historical Data
HYPE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $ 28.79 | -0.43% | ||
| Feb 22, 5 PM | $ 28.91 | -0.40% | ||
| Feb 22, 4 PM | $ 29.03 | -0.84% | ||
| Feb 22, 3 PM | $ 29.27 | +0.08% | ||
| Feb 22, 2 PM | $ 29.25 | -0.06% | ||
| Feb 22, 1 PM | $ 29.27 | -0.11% | ||
| Feb 22, 12 PM | $ 29.31 | -1.23% | ||
| Feb 22, 11 AM | $ 29.7 | +0.17% | ||
| Feb 22, 10 AM | $ 29.66 | +0.19% | ||
| Feb 22, 9 AM | $ 29.54 | +0.34% | ||
| Feb 22, 8 AM | $ 29.44 | -0.17% | ||
| Feb 22, 7 AM | $ 29.52 | -0.13% | ||
| Feb 22, 6 AM | $ 29.56 | -0.24% | ||
| Feb 22, 5 AM | $ 29.6 | -0.03% | ||
| Feb 22, 4 AM | $ 29.6 | -0.60% | ||
| Feb 22, 3 AM | $ 29.78 | +0.03% | ||
| Feb 22, 2 AM | $ 29.76 | -0.55% | ||
| Feb 22, 1 AM | $ 29.92 | +0.84% | ||
| Feb 22, 12 AM | $ 29.58 | -0.67% | ||
| Feb 21, 11 PM | $ 29.75 | +0.10% | ||
| Feb 21, 10 PM | $ 29.74 | -0.11% | ||
| Feb 21, 9 PM | $ 29.78 | -0.05% | ||
| Feb 21, 8 PM | $ 29.84 | -0.46% | ||
| Feb 21, 7 PM | $ 29.96 | +0.11% | ||
| Feb 21, 6 PM | $ 29.9 | +0.00% | ||
| Feb 21, 5 PM | $ 29.85 | +0.14% | ||
| Feb 21, 4 PM | $ 29.79 | -0.49% | ||
| Feb 21, 3 PM | $ 29.9 | -0.77% | ||
| Feb 21, 2 PM | $ 30.13 | +0.48% | ||
| Feb 21, 1 PM | $ 29.99 | -0.11% | ||
| Feb 21, 12 PM | $ 30.02 | -0.47% | ||
| Feb 21, 11 AM | $ 30.23 | -0.50% | ||
| Feb 21, 10 AM | $ 30.39 | -0.07% | ||
| Feb 21, 9 AM | $ 30.41 | +0.60% | ||
| Feb 21, 8 AM | $ 30.22 | +0.51% | ||
| Feb 21, 7 AM | $ 30.1 | -0.33% | ||
| Feb 21, 6 AM | $ 30.2 | -0.62% | ||
| Feb 21, 5 AM | $ 30.39 | +0.30% | ||
| Feb 21, 4 AM | $ 30.22 | +0.11% | ||
| Feb 21, 3 AM | $ 30.19 | -1.12% | ||
| Feb 21, 2 AM | $ 30.53 | +0.36% | ||
| Feb 21, 1 AM | $ 30.42 | +0.88% | ||
| Feb 21, 12 AM | $ 30.16 | -0.76% | ||
| Feb 20, 11 PM | $ 30.32 | +0.50% | ||
| Feb 20, 10 PM | $ 30.17 | +0.75% | ||
| Feb 20, 9 PM | $ 29.94 | -0.58% | ||
| Feb 20, 8 PM | $ 30.1 | +0.50% | ||
| Feb 20, 7 PM | $ 29.95 | -0.09% | ||
| Feb 20, 6 PM | $ 29.97 | +0.29% | ||
| Feb 20, 5 PM | $ 29.89 | -0.63% | ||