Coinranking
HYPE Historical Data
HYPE
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 6 PM | $ 29.97 | +0.29% | ||
| Feb 20, 5 PM | $ 29.89 | -0.63% | ||
| Feb 20, 4 PM | $ 29.93 | +1.25% | ||
| Feb 20, 3 PM | $ 29.56 | +2.18% | ||
| Feb 20, 2 PM | $ 28.86 | +0.15% | ||
| Feb 20, 1 PM | $ 28.78 | -1.62% | ||
| Feb 20, 12 PM | $ 29.25 | -0.61% | ||
| Feb 20, 11 AM | $ 29.48 | -0.15% | ||
| Feb 20, 10 AM | $ 29.46 | +0.34% | ||
| Feb 20, 9 AM | $ 29.36 | +1.08% | ||
| Feb 20, 8 AM | $ 29.01 | -0.23% | ||
| Feb 20, 7 AM | $ 29.08 | -0.83% | ||
| Feb 20, 6 AM | $ 29.32 | -0.39% | ||
| Feb 20, 5 AM | $ 29.46 | +0.42% | ||
| Feb 20, 4 AM | $ 29.37 | -0.40% | ||
| Feb 20, 3 AM | $ 29.48 | +0.24% | ||
| Feb 20, 2 AM | $ 29.41 | -0.13% | ||
| Feb 20, 1 AM | $ 29.41 | +0.60% | ||
| Feb 20, 12 AM | $ 29.19 | +0.46% | ||
| Feb 19, 11 PM | $ 29.04 | +0.67% | ||
| Feb 19, 10 PM | $ 28.85 | -1.20% | ||
| Feb 19, 9 PM | $ 29.17 | +0.50% | ||
| Feb 19, 8 PM | $ 29.03 | +1.12% | ||
| Feb 19, 7 PM | $ 28.66 | -0.50% | ||
| Feb 19, 6 PM | $ 28.77 | +1.26% | ||
| Feb 19, 5 PM | $ 28.41 | -0.07% | ||
| Feb 19, 4 PM | $ 28.42 | +0.35% | ||
| Feb 19, 3 PM | $ 28.35 | +0.93% | ||
| Feb 19, 2 PM | $ 28.14 | +0.41% | ||
| Feb 19, 1 PM | $ 28.03 | -0.29% | ||
| Feb 19, 12 PM | $ 28.16 | -0.81% | ||
| Feb 19, 11 AM | $ 28.38 | -0.35% | ||
| Feb 19, 10 AM | $ 28.46 | -0.87% | ||
| Feb 19, 9 AM | $ 28.71 | -0.77% | ||
| Feb 19, 8 AM | $ 28.94 | -0.89% | ||
| Feb 19, 7 AM | $ 29.2 | +1.51% | ||
| Feb 19, 6 AM | $ 28.76 | +0.69% | ||
| Feb 19, 5 AM | $ 28.56 | -0.37% | ||
| Feb 19, 4 AM | $ 28.67 | -0.27% | ||
| Feb 19, 3 AM | $ 28.75 | +0.70% | ||
| Feb 19, 2 AM | $ 28.55 | +0.18% | ||
| Feb 19, 1 AM | $ 28.49 | +0.83% | ||
| Feb 19, 12 AM | $ 28.26 | -1.51% | ||
| Feb 18, 11 PM | $ 28.65 | +0.12% | ||
| Feb 18, 10 PM | $ 28.55 | -0.11% | ||
| Feb 18, 9 PM | $ 28.63 | -0.24% | ||
| Feb 18, 8 PM | $ 28.67 | -0.08% | ||
| Feb 18, 7 PM | $ 28.72 | +0.28% | ||
| Feb 18, 6 PM | $ 28.68 | -0.52% | ||
| Feb 18, 5 PM | $ 28.79 | -0.45% | ||