HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 28.79
-0.45%
$ 8.85 million $ 4.49 million
Feb 18, 4 PM $ 29.04
-0.79%
$ 8.93 million $ 4.47 million
Feb 18, 3 PM $ 29.35
+1.91%
$ 9.06 million $ 4.36 million
Feb 18, 2 PM $ 28.73
-1.23%
$ 8.86 million $ 4.13 million
Feb 18, 1 PM $ 29.2
+0.12%
$ 9.01 million $ 3.89 million
Feb 18, 12 PM $ 29.16
+0.89%
$ 9 million $ 3.39 million
Feb 18, 11 AM $ 28.91
-0.40%
$ 8.92 million $ 3.27 million
Feb 18, 10 AM $ 29.02
-1.26%
$ 8.95 million $ 3.19 million
Feb 18, 9 AM $ 29.46
-0.25%
$ 9.1 million $ 3.06 million
Feb 18, 8 AM $ 29.61
-0.07%
$ 9.14 million $ 3.05 million
Feb 18, 7 AM $ 29.61
+0.39%
$ 9.12 million $ 2.94 million
Feb 18, 6 AM $ 29.49
+0.24%
$ 9.08 million $ 2.84 million
Feb 18, 5 AM $ 29.42
+0.44%
$ 9.08 million $ 2.86 million
Feb 18, 4 AM $ 29.23
-0.28%
$ 9.02 million $ 2.92 million
Feb 18, 3 AM $ 29.32
+0.75%
$ 9.05 million $ 2.89 million
Feb 18, 2 AM $ 29.1
-0.08%
$ 8.98 million $ 2.85 million
Feb 18, 1 AM $ 29.12
-0.37%
$ 8.99 million $ 2.87 million
Feb 18, 12 AM $ 29.28
-0.99%
$ 9.03 million $ 2.89 million
Feb 17, 11 PM $ 29.57
-0.17%
$ 9.12 million $ 2.84 million
Feb 17, 10 PM $ 29.67
-0.49%
$ 9.15 million $ 2.81 million
Feb 17, 9 PM $ 29.81
+0.47%
$ 9.2 million $ 2.91 million
Feb 17, 8 PM $ 29.71
+0.51%
$ 9.17 million $ 2.85 million
Feb 17, 7 PM $ 29.6
-0.35%
$ 9.13 million $ 2.75 million
Feb 17, 6 PM $ 29.64
+0.93%
$ 9.15 million $ 2.73 million
Feb 17, 5 PM $ 29.37
-1.90%
$ 9.06 million $ 2.59 million
Feb 17, 4 PM $ 29.94
+1.21%
$ 9.24 million $ 2.51 million
Feb 17, 3 PM $ 29.58
+1.39%
$ 9.1 million $ 2.4 million
Feb 17, 2 PM $ 29.2
-1.84%
$ 9.05 million $ 2.43 million
Feb 17, 1 PM $ 29.66
+0.37%
$ 9.09 million $ 2.45 million
Feb 17, 12 PM $ 29.58
+0.40%
$ 9.1 million $ 2.63 million
Feb 17, 11 AM $ 29.44
-0.67%
$ 9.06 million $ 2.66 million
Feb 17, 10 AM $ 29.65
-0.63%
$ 9.13 million $ 2.68 million
Feb 17, 9 AM $ 29.8
-0.12%
$ 9.17 million $ 2.76 million
Feb 17, 8 AM $ 29.83
-0.90%
$ 9.18 million $ 2.7 million
Feb 17, 7 AM $ 30.07
-0.60%
$ 9.25 million $ 2.68 million
Feb 17, 6 AM $ 30.26
-0.01%
$ 9.31 million $ 2.68 million
Feb 17, 5 AM $ 30.3
-1.24%
$ 9.32 million $ 2.65 million
Feb 17, 4 AM $ 30.82
-0.10%
$ 9.48 million $ 2.71 million
Feb 17, 3 AM $ 30.85
-0.46%
$ 9.49 million $ 2.62 million
Feb 17, 2 AM $ 31.02
-0.04%
$ 9.55 million $ 2.6 million
Feb 17, 1 AM $ 31.03
-0.73%
$ 9.57 million $ 2.5 million
Feb 17, 12 AM $ 31.32
+0.28%
$ 9.64 million $ 2.55 million
Feb 16, 11 PM $ 31.04
+0.99%
$ 9.52 million $ 2.52 million
Feb 16, 10 PM $ 30.7
+0.68%
$ 9.45 million $ 2.51 million
Feb 16, 9 PM $ 30.58
+0.96%
$ 9.41 million $ 2.36 million
Feb 16, 8 PM $ 30.18
+0.72%
$ 9.25 million $ 2.28 million
Feb 16, 7 PM $ 29.89
-0.10%
$ 9.2 million $ 2.36 million
Feb 16, 6 PM $ 29.88
-0.05%
$ 9.22 million $ 2.44 million
Feb 16, 5 PM $ 29.89
+0.02%
$ 9.2 million $ 2.61 million
Feb 16, 4 PM $ 29.89
+0.01%
$ 9.2 million $ 2.53 million