HYPE Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 29.89
+0.02%
$ 9.2 million $ 2.61 million
Feb 16, 4 PM $ 29.89
+0.01%
$ 9.2 million $ 2.53 million
Feb 16, 3 PM $ 29.9
-1.56%
$ 9.2 million $ 2.48 million
Feb 16, 2 PM $ 30.44
+0.62%
$ 9.36 million $ 2.3 million
Feb 16, 1 PM $ 30.26
-0.50%
$ 9.31 million $ 2.27 million
Feb 16, 12 PM $ 30.4
+1.23%
$ 9.35 million $ 2.25 million
Feb 16, 11 AM $ 29.98
-0.04%
$ 9.22 million $ 2.21 million
Feb 16, 10 AM $ 30.06
+0.05%
$ 9.25 million $ 2.18 million
Feb 16, 9 AM $ 30.09
+1.14%
$ 9.25 million $ 2.2 million
Feb 16, 8 AM $ 29.82
+0.71%
$ 9.17 million $ 2.18 million
Feb 16, 7 AM $ 29.66
-0.55%
$ 9.12 million $ 2.21 million
Feb 16, 6 AM $ 29.81
+0.15%
$ 9.17 million $ 2.25 million
Feb 16, 5 AM $ 29.74
-1.26%
$ 9.15 million $ 2.47 million
Feb 16, 4 AM $ 30.23
+0.25%
$ 9.3 million $ 2.4 million
Feb 16, 3 AM $ 30.1
-0.25%
$ 9.26 million $ 2.59 million
Feb 16, 2 AM $ 30.22
-0.14%
$ 9.29 million $ 2.66 million
Feb 16, 1 AM $ 30.23
-1.46%
$ 9.3 million $ 2.71 million
Feb 16, 12 AM $ 30.66
+0.14%
$ 9.43 million $ 2.76 million
Feb 15, 11 PM $ 30.47
-0.44%
$ 9.37 million $ 2.74 million
Feb 15, 10 PM $ 30.6
+0.37%
$ 9.41 million $ 2.77 million
Feb 15, 9 PM $ 30.48
-0.59%
$ 9.37 million $ 3.11 million
Feb 15, 8 PM $ 30.62
+0.09%
$ 9.42 million $ 3.11 million
Feb 15, 7 PM $ 30.63
-0.30%
$ 9.42 million $ 3.2 million
Feb 15, 6 PM $ 30.85
-0.07%
$ 9.49 million $ 3.17 million
Feb 15, 5 PM $ 30.81
-0.88%
$ 9.48 million $ 3.19 million
Feb 15, 4 PM $ 31.08
+0.49%
$ 9.56 million $ 3.25 million
Feb 15, 3 PM $ 30.91
-0.15%
$ 9.51 million $ 3.28 million
Feb 15, 2 PM $ 30.98
+0.85%
$ 9.53 million $ 3.33 million
Feb 15, 1 PM $ 30.77
-1.93%
$ 9.46 million $ 3.29 million
Feb 15, 12 PM $ 31.49
-0.11%
$ 9.68 million $ 3.29 million
Feb 15, 11 AM $ 31.58
+0.61%
$ 9.71 million $ 3.43 million
Feb 15, 10 AM $ 31.43
+0.86%
$ 9.67 million $ 3.57 million
Feb 15, 9 AM $ 31.16
+0.57%
$ 9.58 million $ 3.54 million
Feb 15, 8 AM $ 30.96
-1.00%
$ 9.52 million $ 3.53 million
Feb 15, 7 AM $ 31.32
-0.19%
$ 9.63 million $ 3.58 million
Feb 15, 6 AM $ 31.42
-0.96%
$ 9.66 million $ 3.49 million
Feb 15, 5 AM $ 31.68
+0.24%
$ 9.74 million $ 3.24 million
Feb 15, 4 AM $ 31.62
+0.85%
$ 9.72 million $ 3.16 million
Feb 15, 3 AM $ 31.34
-0.57%
$ 9.64 million $ 3.09 million
Feb 15, 2 AM $ 31.47
-0.12%
$ 9.68 million $ 3.01 million
Feb 15, 1 AM $ 31.51
-1.30%
$ 9.69 million $ 3.03 million
Feb 15, 12 AM $ 31.93
-0.02%
$ 9.82 million $ 3 million
Feb 14, 11 PM $ 31.94
+0.82%
$ 9.82 million $ 2.99 million
Feb 14, 10 PM $ 31.77
+0.25%
$ 9.77 million $ 2.98 million
Feb 14, 9 PM $ 31.62
-0.25%
$ 9.73 million $ 2.66 million
Feb 14, 8 PM $ 31.68
+0.90%
$ 9.74 million $ 2.71 million
Feb 14, 7 PM $ 31.36
+1.09%
$ 9.65 million $ 2.64 million
Feb 14, 6 PM $ 31.03
+0.50%
$ 9.54 million $ 2.68 million
Feb 14, 5 PM $ 30.91
-1.25%
$ 9.51 million $ 2.9 million
Feb 14, 4 PM $ 31.25
-0.80%
$ 9.61 million $ 2.97 million