HYPE Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 31.12
-1.03%
$ 10.04 million $ 5.46 million
Feb 12, 2 PM $ 31.32
+0.56%
$ 10.11 million $ 5.87 million
Feb 12, 1 PM $ 31.15
+0.51%
$ 10.06 million $ 6.06 million
Feb 12, 12 PM $ 31
-1.75%
$ 10.01 million $ 6.03 million
Feb 12, 11 AM $ 31.55
+2.74%
$ 10.18 million $ 6.19 million
Feb 12, 10 AM $ 30.62
-0.15%
$ 9.89 million $ 6.08 million
Feb 12, 9 AM $ 30.67
+0.99%
$ 9.88 million $ 5.96 million
Feb 12, 8 AM $ 30.24
-0.13%
$ 9.75 million $ 5.72 million
Feb 12, 7 AM $ 30.23
-0.80%
$ 9.78 million $ 5.8 million
Feb 12, 6 AM $ 30.47
+0.46%
$ 9.84 million $ 5.75 million
Feb 12, 5 AM $ 30.33
-0.04%
$ 9.79 million $ 5.79 million
Feb 12, 4 AM $ 30.32
-0.75%
$ 9.8 million $ 5.9 million
Feb 12, 3 AM $ 30.52
-0.81%
$ 9.85 million $ 5.94 million
Feb 12, 2 AM $ 30.77
+1.58%
$ 9.93 million $ 6 million
Feb 12, 1 AM $ 30.19
+0.92%
$ 9.75 million $ 5.87 million
Feb 12, 12 AM $ 29.86
+1.86%
$ 9.63 million $ 5.87 million
Feb 11, 11 PM $ 29.29
-1.12%
$ 9.51 million $ 8.04 million
Feb 11, 10 PM $ 29.62
-1.14%
$ 9.56 million $ 8.5 million
Feb 11, 9 PM $ 29.97
+0.24%
$ 9.68 million $ 8.23 million
Feb 11, 8 PM $ 29.9
+1.33%
$ 9.65 million $ 8.45 million
Feb 11, 7 PM $ 29.51
-0.76%
$ 9.53 million $ 8.36 million
Feb 11, 6 PM $ 29.72
+0.91%
$ 9.59 million $ 8.38 million
Feb 11, 5 PM $ 29.45
+0.80%
$ 10.53 million $ 8.43 million
Feb 11, 4 PM $ 29.23
+0.84%
$ 10.44 million $ 8.28 million
Feb 11, 3 PM $ 28.98
-0.02%
$ 10.28 million $ 8.27 million
Feb 11, 2 PM $ 28.88
-0.24%
$ 10.32 million $ 8.03 million
Feb 11, 1 PM $ 29.08
+0.55%
$ 10.39 million $ 7.91 million
Feb 11, 12 PM $ 28.96
-0.30%
$ 10.34 million $ 8.18 million
Feb 11, 11 AM $ 29.07
+2.03%
$ 10.37 million $ 8.17 million
Feb 11, 10 AM $ 28.56
+0.19%
$ 10.19 million $ 8 million
Feb 11, 9 AM $ 28.52
-1.04%
$ 10.19 million $ 8.12 million
Feb 11, 8 AM $ 28.85
+0.31%
$ 10.32 million $ 8.16 million
Feb 11, 7 AM $ 28.82
-0.58%
$ 10.29 million $ 8.16 million
Feb 11, 6 AM $ 29.12
+0.38%
$ 10.4 million $ 8.21 million
Feb 11, 5 AM $ 29.02
+0.25%
$ 10.37 million $ 8.16 million
Feb 11, 4 AM $ 28.98
+0.70%
$ 10.35 million $ 8.23 million
Feb 11, 3 AM $ 28.76
-0.70%
$ 10.27 million $ 8.46 million
Feb 11, 2 AM $ 28.9
-0.65%
$ 10.32 million $ 8.62 million
Feb 11, 1 AM $ 29.13
-0.10%
$ 10.41 million $ 8.66 million
Feb 11, 12 AM $ 29.05
+0.86%
$ 10.38 million $ 8.59 million
Feb 10, 11 PM $ 28.76
-1.40%
$ 10.27 million $ 6.85 million
Feb 10, 10 PM $ 29.28
-0.69%
$ 10.46 million $ 5.68 million
Feb 10, 9 PM $ 29.45
-0.62%
$ 10.52 million $ 5.72 million
Feb 10, 8 PM $ 29.8
+0.09%
$ 10.64 million $ 5.41 million
Feb 10, 7 PM $ 29.81
+0.12%
$ 10.65 million $ 5.47 million
Feb 10, 6 PM $ 29.77
-1.78%
$ 10.12 million $ 5.56 million
Feb 10, 5 PM $ 30.33
+0.76%
$ 10.31 million $ 5.78 million
Feb 10, 4 PM $ 30.19
+1.42%
$ 10.26 million $ 6.04 million
Feb 10, 3 PM $ 29.85
+1.18%
$ 10.14 million $ 6.24 million
Feb 10, 2 PM $ 29.4
-1.94%
$ 9.99 million $ 6.43 million