HYPE Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 29.85
+1.18%
$ 10.14 million $ 6.24 million
Feb 10, 2 PM $ 29.4
-1.94%
$ 9.99 million $ 6.43 million
Feb 10, 1 PM $ 29.8
+1.45%
$ 10.12 million $ 6.49 million
Feb 10, 12 PM $ 29.45
-0.89%
$ 10.01 million $ 6.12 million
Feb 10, 11 AM $ 29.73
+0.10%
$ 10.1 million $ 6.09 million
Feb 10, 10 AM $ 29.71
-1.25%
$ 10.11 million $ 6.24 million
Feb 10, 9 AM $ 30.04
+0.29%
$ 10.21 million $ 6.48 million
Feb 10, 8 AM $ 29.96
-0.31%
$ 10.18 million $ 6.43 million
Feb 10, 7 AM $ 30.02
+0.09%
$ 10.2 million $ 6.59 million
Feb 10, 6 AM $ 30.04
-1.17%
$ 10.21 million $ 6.53 million
Feb 10, 5 AM $ 30.41
-1.47%
$ 10.34 million $ 6.71 million
Feb 10, 4 AM $ 30.81
+0.02%
$ 10.45 million $ 6.72 million
Feb 10, 3 AM $ 30.86
-0.53%
$ 10.49 million $ 6.57 million
Feb 10, 2 AM $ 31.11
-1.08%
$ 10.57 million $ 6.58 million
Feb 10, 1 AM $ 31.48
+1.34%
$ 10.7 million $ 6.77 million
Feb 10, 12 AM $ 31.06
-1.02%
$ 10.56 million $ 7.05 million
Feb 9, 11 PM $ 31.38
-0.23%
$ 10.66 million $ 7.28 million
Feb 9, 10 PM $ 31.49
-0.12%
$ 10.7 million $ 7.81 million
Feb 9, 9 PM $ 31.42
-1.65%
$ 10.68 million $ 7.99 million
Feb 9, 8 PM $ 31.89
-0.18%
$ 10.84 million $ 8.22 million
Feb 9, 7 PM $ 31.91
+0.43%
$ 10.85 million $ 8.47 million
Feb 9, 6 PM $ 31.87
+0.33%
$ 10.97 million $ 8.31 million
Feb 9, 5 PM $ 31.8
+1.37%
$ 10.94 million $ 8.24 million
Feb 9, 4 PM $ 31.39
+0.29%
$ 10.8 million $ 8.11 million
Feb 9, 3 PM $ 31.35
-2.15%
$ 10.79 million $ 8.03 million
Feb 9, 2 PM $ 32
+2.25%
$ 11.01 million $ 7.76 million
Feb 9, 1 PM $ 31.37
-0.16%
$ 10.79 million $ 7.47 million
Feb 9, 12 PM $ 31.47
+0.39%
$ 10.83 million $ 7.72 million
Feb 9, 11 AM $ 31.35
-0.89%
$ 10.79 million $ 7.89 million
Feb 9, 10 AM $ 31.64
-0.74%
$ 10.89 million $ 7.98 million
Feb 9, 9 AM $ 31.91
-1.50%
$ 10.98 million $ 7.84 million
Feb 9, 8 AM $ 32.36
+0.06%
$ 11.14 million $ 8.08 million
Feb 9, 7 AM $ 32.37
-0.57%
$ 11.14 million $ 8.25 million
Feb 9, 6 AM $ 32.56
-0.54%
$ 11.21 million $ 8.71 million
Feb 9, 5 AM $ 32.68
-0.30%
$ 11.25 million $ 8.77 million
Feb 9, 4 AM $ 32.78
-1.07%
$ 11.28 million $ 8.73 million
Feb 9, 3 AM $ 33.34
+1.25%
$ 11.47 million $ 8.75 million
Feb 9, 2 AM $ 33.11
+0.17%
$ 11.4 million $ 8.67 million
Feb 9, 1 AM $ 32.88
-0.23%
$ 11.31 million $ 8.4 million
Feb 9, 12 AM $ 32.8
+1.04%
$ 11.29 million $ 8.33 million
Feb 8, 11 PM $ 32.33
+0.21%
$ 11.13 million $ 8.39 million
Feb 8, 10 PM $ 32.25
+0.35%
$ 11.1 million $ 8.46 million
Feb 8, 9 PM $ 32.18
-1.06%
$ 11.08 million $ 9.14 million
Feb 8, 8 PM $ 32.69
-0.51%
$ 11.25 million $ 9.73 million
Feb 8, 7 PM $ 32.69
+0.52%
$ 13.37 million $ 10.63 million
Feb 8, 6 PM $ 32.57
+1.19%
$ 13.32 million $ 10.87 million
Feb 8, 5 PM $ 32.09
+1.16%
$ 13.12 million $ 10.72 million
Feb 8, 4 PM $ 31.77
+0.83%
$ 12.99 million $ 10.62 million
Feb 8, 3 PM $ 31.48
-0.08%
$ 12.87 million $ 10.9 million
Feb 8, 2 PM $ 31.45
-0.63%
$ 12.86 million $ 10.85 million