HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 43.86
+0.36%
$ 23.62 million $ 10.4 million
May 5, 2 PM $ 43.7
-0.05%
$ 23.53 million $ 10.77 million
May 5, 1 PM $ 43.61
+0.05%
$ 23.48 million $ 10.41 million
May 5, 12 PM $ 43.59
-0.06%
$ 23.47 million $ 10.45 million
May 5, 11 AM $ 43.62
+0.67%
$ 23.49 million $ 9.67 million
May 5, 10 AM $ 43.33
+1.07%
$ 23.33 million $ 9.29 million
May 5, 9 AM $ 42.86
-0.47%
$ 23.08 million $ 8.43 million
May 5, 8 AM $ 43.06
-0.22%
$ 23.19 million $ 7.84 million
May 5, 7 AM $ 43.16
+0.67%
$ 23.24 million $ 7.75 million
May 5, 6 AM $ 42.87
+0.24%
$ 23.08 million $ 7.72 million
May 5, 5 AM $ 42.79
+0.62%
$ 23.04 million $ 7.34 million
May 5, 4 AM $ 42.5
+0.20%
$ 22.88 million $ 7.78 million
May 5, 3 AM $ 42.41
+0.65%
$ 22.84 million $ 7.71 million
May 5, 2 AM $ 42.17
-0.04%
$ 22.46 million $ 8.4 million
May 5, 1 AM $ 42.17
+0.44%
$ 22.46 million $ 8.81 million
May 5, 12 AM $ 41.98
+0.12%
$ 22.36 million $ 8.97 million
May 4, 11 PM $ 41.94
-0.52%
$ 22.34 million $ 9.1 million
May 4, 10 PM $ 42.16
-0.29%
$ 22.46 million $ 9.38 million
May 4, 9 PM $ 42.26
+1.28%
$ 22.51 million $ 8.46 million
May 4, 8 PM $ 41.73
+0.43%
$ 22.23 million $ 7.75 million
May 4, 7 PM $ 41.55
+0.29%
$ 22.14 million $ 6.94 million
May 4, 6 PM $ 41.43
-0.54%
$ 22.07 million $ 6.87 million
May 4, 5 PM $ 41.66
+0.61%
$ 22.19 million $ 6.86 million
May 4, 4 PM $ 41.43
+0.44%
$ 22.07 million $ 6.8 million
May 4, 3 PM $ 41.25
-0.18%
$ 21.97 million $ 6.72 million
May 4, 2 PM $ 41.33
+0.75%
$ 22.01 million $ 6.51 million
May 4, 1 PM $ 41.03
-0.82%
$ 21.86 million $ 6.4 million
May 4, 12 PM $ 41.37
+0.21%
$ 22.04 million $ 6.25 million
May 4, 11 AM $ 41.28
-0.73%
$ 21.99 million $ 6.23 million
May 4, 10 AM $ 41.61
-0.78%
$ 22.16 million $ 5.92 million
May 4, 9 AM $ 41.93
+0.59%
$ 22.33 million $ 5.91 million
May 4, 8 AM $ 41.68
-0.62%
$ 22.2 million $ 5.65 million
May 4, 7 AM $ 41.96
+0.22%
$ 22.35 million $ 5.56 million
May 4, 6 AM $ 41.86
-0.64%
$ 22.3 million $ 5.5 million
May 4, 5 AM $ 42.14
-0.53%
$ 22.45 million $ 5.37 million
May 4, 4 AM $ 42.36
+0.60%
$ 22.57 million $ 5.25 million
May 4, 3 AM $ 42.08
+0.23%
$ 22.42 million $ 4.38 million
May 4, 2 AM $ 41.99
+1.61%
$ 21.37 million $ 4.26 million
May 4, 1 AM $ 41.32
-0.26%
$ 21.03 million $ 3.2 million
May 4, 12 AM $ 41.43
-0.19%
$ 21.09 million $ 3.04 million
May 3, 11 PM $ 41.51
-0.25%
$ 21.12 million $ 2.49 million
May 3, 10 PM $ 41.61
+1.05%
$ 21.18 million $ 2.1 million
May 3, 9 PM $ 41.18
-0.42%
$ 20.96 million $ 2.06 million
May 3, 8 PM $ 41.35
+0.31%
$ 21.05 million $ 2.03 million
May 3, 7 PM $ 41.22
+0.20%
$ 20.98 million $ 2.1 million
May 3, 6 PM $ 41.13
-0.10%
$ 20.93 million $ 2.17 million
May 3, 5 PM $ 41.17
+0.26%
$ 20.95 million $ 2.12 million
May 3, 4 PM $ 41.06
+0.51%
$ 20.9 million $ 2.1 million
May 3, 3 PM $ 40.85
-0.35%
$ 20.79 million $ 2.05 million
May 3, 2 PM $ 41
-0.12%
$ 20.87 million $ 1.94 million