HYPE Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 31.45
-0.63%
$ 12.86 million $ 10.85 million
Feb 8, 1 PM $ 31.58
+0.50%
$ 12.92 million $ 11.02 million
Feb 8, 12 PM $ 31.42
-1.49%
$ 12.85 million $ 10.92 million
Feb 8, 11 AM $ 31.76
+0.48%
$ 12.99 million $ 10.73 million
Feb 8, 10 AM $ 31.6
+0.13%
$ 12.93 million $ 10.45 million
Feb 8, 9 AM $ 31.63
+0.70%
$ 12.94 million $ 10.57 million
Feb 8, 8 AM $ 31.38
+1.39%
$ 12.83 million $ 10.56 million
Feb 8, 7 AM $ 31.09
+0.98%
$ 12.71 million $ 10.2 million
Feb 8, 6 AM $ 31.1
-1.32%
$ 12.72 million $ 10.21 million
Feb 8, 5 AM $ 31.52
+0.06%
$ 12.89 million $ 10.17 million
Feb 8, 4 AM $ 31.55
+0.48%
$ 12.9 million $ 10.25 million
Feb 8, 3 AM $ 31.33
+0.18%
$ 12.81 million $ 10.3 million
Feb 8, 2 AM $ 31.18
-1.62%
$ 12.75 million $ 10.48 million
Feb 8, 1 AM $ 31.68
+1.48%
$ 12.96 million $ 10.83 million
Feb 8, 12 AM $ 31.13
-0.82%
$ 12.73 million $ 10.91 million
Feb 7, 11 PM $ 31.17
-1.15%
$ 12.75 million $ 14.01 million
Feb 7, 10 PM $ 31.64
+0.33%
$ 12.94 million $ 13.94 million
Feb 7, 9 PM $ 31.66
-0.34%
$ 12.95 million $ 13.95 million
Feb 7, 8 PM $ 31.72
+0.62%
$ 15.77 million $ 13.63 million
Feb 7, 7 PM $ 31.56
-2.62%
$ 15.69 million $ 13.6 million
Feb 7, 6 PM $ 32.34
+2.40%
$ 16.08 million $ 13.66 million
Feb 7, 5 PM $ 31.62
+0.67%
$ 15.72 million $ 13.96 million
Feb 7, 4 PM $ 31.42
-1.71%
$ 15.62 million $ 15.47 million
Feb 7, 3 PM $ 32.06
-0.50%
$ 15.94 million $ 16.19 million
Feb 7, 2 PM $ 32.36
-0.33%
$ 16.09 million $ 17.7 million
Feb 7, 1 PM $ 32.46
-0.96%
$ 16.14 million $ 18.54 million
Feb 7, 12 PM $ 32.77
+0.14%
$ 16.29 million $ 19.89 million
Feb 7, 11 AM $ 32.71
-0.04%
$ 16.26 million $ 20.46 million
Feb 7, 10 AM $ 32.69
-1.14%
$ 16.25 million $ 21.11 million
Feb 7, 9 AM $ 33.06
-0.09%
$ 16.44 million $ 21.54 million
Feb 7, 8 AM $ 33.03
+0.08%
$ 16.42 million $ 22.32 million
Feb 7, 7 AM $ 33.06
+0.12%
$ 16.43 million $ 23.32 million
Feb 7, 6 AM $ 33.07
+0.44%
$ 16.44 million $ 24.01 million
Feb 7, 5 AM $ 32.94
+1.03%
$ 16.37 million $ 25.28 million
Feb 7, 4 AM $ 32.55
-1.09%
$ 16.18 million $ 26.6 million
Feb 7, 3 AM $ 32.89
+2.18%
$ 16.35 million $ 27.31 million
Feb 7, 2 AM $ 32.18
+0.14%
$ 16 million $ 27.6 million
Feb 7, 1 AM $ 32.02
+0.05%
$ 15.92 million $ 29.59 million
Feb 7, 12 AM $ 31.97
-0.42%
$ 15.89 million $ 30.59 million
Feb 6, 11 PM $ 32.25
-1.73%
$ 16.03 million $ 31.28 million
Feb 6, 10 PM $ 32.81
+0.22%
$ 16.31 million $ 32.18 million
Feb 6, 9 PM $ 32.67
-0.67%
$ 16.24 million $ 31.87 million
Feb 6, 8 PM $ 32.86
-0.54%
$ 12.39 million $ 32.93 million
Feb 6, 7 PM $ 33
-0.17%
$ 12.45 million $ 32.67 million
Feb 6, 6 PM $ 33.22
-0.51%
$ 12.53 million $ 32.76 million
Feb 6, 5 PM $ 33.29
-1.56%
$ 12.55 million $ 33.07 million
Feb 6, 4 PM $ 33.62
+3.02%
$ 12.68 million $ 32.9 million
Feb 6, 3 PM $ 32.68
-2.95%
$ 12.33 million $ 32.03 million
Feb 6, 2 PM $ 33.73
-0.95%
$ 12.73 million $ 32.05 million
Feb 6, 1 PM $ 34.01
-0.75%
$ 12.83 million $ 31.04 million