HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 40.85
+0.09%
$ 20.78 million $ 10.11 million
May 1, 12 PM $ 40.83
+0.28%
$ 20.77 million $ 10.03 million
May 1, 11 AM $ 40.7
+0.06%
$ 20.71 million $ 9.92 million
May 1, 10 AM $ 40.68
-0.18%
$ 20.69 million $ 9.92 million
May 1, 9 AM $ 40.75
+0.84%
$ 20.73 million $ 9.66 million
May 1, 8 AM $ 40.4
+0.90%
$ 20.55 million $ 8.36 million
May 1, 7 AM $ 40.04
-0.98%
$ 20.37 million $ 8.03 million
May 1, 6 AM $ 40.43
+0.57%
$ 20.57 million $ 7.95 million
May 1, 5 AM $ 40.22
-0.31%
$ 20.46 million $ 7.01 million
May 1, 4 AM $ 40.35
+0.12%
$ 20.53 million $ 6.94 million
May 1, 3 AM $ 40.3
-0.12%
$ 20.5 million $ 6.95 million
May 1, 2 AM $ 40.35
-0.10%
$ 20.54 million $ 6.84 million
May 1, 1 AM $ 40.37
+0.54%
$ 20.56 million $ 6.86 million
May 1, 12 AM $ 40.15
+1.10%
$ 20.45 million $ 5.85 million
Apr 30, 11 PM $ 39.72
+0.12%
$ 20.22 million $ 4.93 million
Apr 30, 10 PM $ 39.67
+0.11%
$ 20.2 million $ 4.97 million
Apr 30, 9 PM $ 39.62
+0.39%
$ 20.18 million $ 4.51 million
Apr 30, 8 PM $ 39.46
+0.61%
$ 20.09 million $ 4.34 million
Apr 30, 7 PM $ 39.22
+0.07%
$ 19.97 million $ 5.44 million
Apr 30, 6 PM $ 39.19
+0.07%
$ 19.95 million $ 6.1 million
Apr 30, 5 PM $ 39.18
-0.20%
$ 19.95 million $ 6.19 million
Apr 30, 4 PM $ 39.26
-0.10%
$ 19.99 million $ 6.46 million
Apr 30, 3 PM $ 39.25
-0.61%
$ 19.98 million $ 6.32 million
Apr 30, 2 PM $ 39.49
-0.20%
$ 20.11 million $ 6.3 million
Apr 30, 1 PM $ 39.57
+0.81%
$ 20.15 million $ 6.38 million
Apr 30, 12 PM $ 39.25
+0.90%
$ 19.98 million $ 6.32 million
Apr 30, 11 AM $ 38.9
-0.56%
$ 19.81 million $ 6.35 million
Apr 30, 10 AM $ 39.11
-0.22%
$ 19.92 million $ 6.45 million
Apr 30, 9 AM $ 39.2
-0.51%
$ 19.96 million $ 6.59 million
Apr 30, 8 AM $ 39.44
-0.21%
$ 20.08 million $ 7.07 million
Apr 30, 7 AM $ 39.56
-0.15%
$ 20.14 million $ 6.96 million
Apr 30, 6 AM $ 39.61
-0.52%
$ 20.17 million $ 7.19 million
Apr 30, 5 AM $ 39.82
+0.19%
$ 20.28 million $ 7.25 million
Apr 30, 4 AM $ 39.74
-0.70%
$ 20.24 million $ 7.44 million
Apr 30, 3 AM $ 40.02
+0.12%
$ 20.38 million $ 7.6 million
Apr 30, 2 AM $ 39.97
-0.80%
$ 20.3 million $ 7.68 million
Apr 30, 1 AM $ 40.21
-0.23%
$ 20.42 million $ 7.62 million
Apr 30, 12 AM $ 40.29
+0.65%
$ 20.46 million $ 7.31 million
Apr 29, 11 PM $ 40.03
-0.12%
$ 20.33 million $ 7.19 million
Apr 29, 10 PM $ 40.06
-0.19%
$ 20.34 million $ 7.17 million
Apr 29, 9 PM $ 40.12
+0.69%
$ 20.37 million $ 7.01 million
Apr 29, 8 PM $ 39.86
-1.21%
$ 20.24 million $ 6.9 million
Apr 29, 7 PM $ 40.34
+2.01%
$ 20.48 million $ 6.8 million
Apr 29, 6 PM $ 39.52
-0.05%
$ 20.07 million $ 5.27 million
Apr 29, 5 PM $ 39.54
-0.01%
$ 20.08 million $ 4.91 million
Apr 29, 4 PM $ 39.59
+0.04%
$ 20.1 million $ 4.89 million
Apr 29, 3 PM $ 39.56
-0.94%
$ 20.09 million $ 4.97 million
Apr 29, 2 PM $ 39.97
+0.19%
$ 20.29 million $ 4.9 million
Apr 29, 1 PM $ 39.9
-0.40%
$ 20.26 million $ 4.88 million
Apr 29, 12 PM $ 40.06
-0.74%
$ 20.34 million $ 5.07 million