HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 40.36
-0.35%
$ 20.49 million $ 5 million
Apr 29, 10 AM $ 40.47
-0.05%
$ 20.55 million $ 4.8 million
Apr 29, 9 AM $ 40.47
+0.18%
$ 20.55 million $ 4.81 million
Apr 29, 8 AM $ 40.4
-0.31%
$ 20.51 million $ 4.69 million
Apr 29, 7 AM $ 40.56
+0.12%
$ 20.59 million $ 4.6 million
Apr 29, 6 AM $ 40.53
-0.44%
$ 20.58 million $ 4.97 million
Apr 29, 5 AM $ 40.66
-0.01%
$ 20.65 million $ 4.99 million
Apr 29, 4 AM $ 40.61
+0.72%
$ 20.62 million $ 4.75 million
Apr 29, 3 AM $ 40.32
+0.62%
$ 20.48 million $ 4.57 million
Apr 29, 2 AM $ 40.04
-0.24%
$ 21.13 million $ 4.64 million
Apr 29, 1 AM $ 40.14
+0.32%
$ 21.18 million $ 4.73 million
Apr 29, 12 AM $ 39.99
-0.25%
$ 21.11 million $ 4.79 million
Apr 28, 11 PM $ 40.1
+0.17%
$ 21.16 million $ 4.8 million
Apr 28, 10 PM $ 40.01
+0.31%
$ 21.12 million $ 4.8 million
Apr 28, 9 PM $ 39.89
+0.05%
$ 21.05 million $ 4.74 million
Apr 28, 8 PM $ 39.87
-0.42%
$ 21.04 million $ 4.82 million
Apr 28, 7 PM $ 40.04
+0.47%
$ 21.13 million $ 4.78 million
Apr 28, 6 PM $ 39.85
+0.48%
$ 21.03 million $ 4.86 million
Apr 28, 5 PM $ 39.63
+0.02%
$ 20.91 million $ 4.69 million
Apr 28, 4 PM $ 39.59
-0.23%
$ 20.89 million $ 4.38 million
Apr 28, 3 PM $ 39.66
-0.41%
$ 20.93 million $ 4.8 million
Apr 28, 2 PM $ 39.79
-0.65%
$ 21 million $ 5.18 million
Apr 28, 1 PM $ 40.09
+0.12%
$ 21.16 million $ 5.59 million
Apr 28, 12 PM $ 40.04
-0.31%
$ 21.13 million $ 5.35 million
Apr 28, 11 AM $ 40.16
+0.72%
$ 21.2 million $ 5.27 million
Apr 28, 10 AM $ 39.88
-1.13%
$ 21.04 million $ 4.84 million
Apr 28, 9 AM $ 40.31
-0.51%
$ 21.28 million $ 4.85 million
Apr 28, 8 AM $ 40.55
-0.07%
$ 21.4 million $ 4.86 million
Apr 28, 7 AM $ 40.58
-0.04%
$ 21.42 million $ 4.96 million
Apr 28, 6 AM $ 40.63
-1.47%
$ 21.45 million $ 4.96 million
Apr 28, 5 AM $ 41.24
+0.13%
$ 21.76 million $ 6.21 million
Apr 28, 4 AM $ 41.17
-0.05%
$ 21.73 million $ 6.47 million
Apr 28, 3 AM $ 41.19
+0.04%
$ 21.74 million $ 6.47 million
Apr 28, 2 AM $ 41.16
-0.87%
$ 19.6 million $ 6.59 million
Apr 28, 1 AM $ 41.54
-0.60%
$ 19.78 million $ 5.22 million
Apr 28, 12 AM $ 41.83
+0.35%
$ 19.92 million $ 4.33 million
Apr 27, 11 PM $ 41.67
+0.21%
$ 19.84 million $ 6.31 million
Apr 27, 10 PM $ 41.58
+0.12%
$ 19.8 million $ 9.83 million
Apr 27, 9 PM $ 41.53
-0.34%
$ 19.78 million $ 10.08 million
Apr 27, 8 PM $ 41.67
+0.11%
$ 19.85 million $ 10.06 million
Apr 27, 7 PM $ 41.63
-0.12%
$ 19.82 million $ 10.15 million
Apr 27, 6 PM $ 41.68
-0.35%
$ 19.85 million $ 10.09 million
Apr 27, 5 PM $ 41.82
-0.29%
$ 19.91 million $ 10.2 million
Apr 27, 4 PM $ 41.94
-0.19%
$ 19.97 million $ 10.14 million
Apr 27, 3 PM $ 42.02
-1.65%
$ 20.01 million $ 9.54 million
Apr 27, 2 PM $ 42.75
+1.03%
$ 20.36 million $ 9.04 million
Apr 27, 1 PM $ 42.27
-0.18%
$ 20.13 million $ 5.57 million
Apr 27, 12 PM $ 42.35
-0.19%
$ 20.17 million $ 5.43 million
Apr 27, 11 AM $ 42.43
+0.03%
$ 20.21 million $ 8.1 million
Apr 27, 10 AM $ 42.42
-0.10%
$ 20.2 million $ 8.08 million