ORDII Historical Data

ORDII Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00146
+0.55%
$ 30.6 million $ 17,392
Feb 15, 2024 $ 0.00146
-1.21%
$ 30.74 million $ 18,784
Feb 14, 2024 $ 0.0015
+2.74%
$ 31.46 million $ 18,191
Feb 13, 2024 $ 0.00145
+0.69%
$ 30.53 million $ 17,916
Feb 12, 2024 $ 0.00144
-1.10%
$ 30.24 million $ 17,749
Feb 11, 2024 $ 0.00146
-0.27%
$ 30.58 million $ 18,718
Feb 10, 2024 $ 0.0015
-1.57%
$ 31.5 million $ 17,630
Feb 9, 2024 $ 0.00149
+13.64%
$ 31.31 million $ 17,963
Feb 8, 2024 $ 0.00137
+10.02%
$ 28.81 million $ 19,018
Feb 7, 2024 $ 0.00123
-0.73%
$ 25.75 million $ 17,818
Feb 6, 2024 $ 0.00124
-3.66%
$ 25.98 million $ 17,297
Feb 5, 2024 $ 0.00126
-5.90%
$ 26.44 million $ 17,662
Feb 4, 2024 $ 0.00138
+2.68%
$ 28.92 million $ 24,991
Feb 3, 2024 $ 0.00168
-10.90%
$ 35.2 million $ 54,582
Feb 2, 2024 $ 0.00213
-6.38%
$ 44.71 million $ 95,715
Feb 1, 2024 $ 0.00231
+4.53%
$ 48.47 million $ 17,151
Jan 31, 2024 $ 0.00221
-5.28%
$ 46.35 million $ 16,123
Jan 30, 2024 $ 0.00235
-18.69%
$ 49.43 million $ 16,404
Jan 29, 2024 $ 0.00286
-36.75%
$ 60.04 million $ 10,142
Jan 28, 2024 $ 0.00452
-1.14%
$ 94.92 million $ 16,502
Jan 27, 2024 $ 0.00448
+8.63%
$ 94.1 million $ 18,881
Jan 26, 2024 $ 0.00417
-4.03%
$ 87.47 million $ 16,985
Jan 25, 2024 $ 0.00433
+8.20%
$ 90.91 million $ 17,399
Jan 24, 2024 $ 0.004
-0.17%
$ 84.02 million $ 25,531
Jan 23, 2024 $ 0.004
-2.34%
$ 84.11 million $ 32,508
Jan 22, 2024 $ 0.00403
-4.16%
$ 84.61 million $ 29,350
Jan 21, 2024 $ 0.00416
+3.28%
$ 87.34 million $ 32,902
Jan 20, 2024 $ 0.00403
-6.93%
$ 84.67 million $ 32,710
Jan 19, 2024 $ 0.00408
-25.92%
$ 85.6 million $ 29,364
Jan 18, 2024 $ 0.0057
-19.94%
$ 119.74 million $ 35,650
Jan 17, 2024 $ 0.00698
-9.37%
$ 146.47 million $ 27,716
Jan 16, 2024 $ 0.00744
-6.12%
$ 156.26 million $ 27,768
Jan 15, 2024 $ 0.00829
+17.75%
$ 174.17 million $ 29,067
Jan 14, 2024 $ 0.00709
+22.50%
$ 148.85 million $ 33,395
Jan 13, 2024 $ 0.0058
-11.35%
$ 121.74 million $ 17,531
Jan 12, 2024 $ 0.00661
+6.51%
$ 138.75 million $ 28,778
Jan 11, 2024 $ 0.00627
-6.64%
$ 131.59 million $ 45,958
Jan 10, 2024 $ 0.00658
-10.03%
$ 138.07 million $ 27,283
Jan 9, 2024 $ 0.00735
+3.84%
$ 154.29 million $ 29,584
Jan 8, 2024 $ 0.0072
-1.91%
$ 151.28 million $ 30,300
Jan 7, 2024 $ 0.00724
+12.11%
$ 151.98 million $ 34,113
Jan 6, 2024 $ 0.00632
+19.21%
$ 132.68 million $ 13,428
Jan 5, 2024 $ 0.0053
-7.02%
$ 111.3 million $ 5,090
Jan 4, 2024 $ 0.0055
-5.17%
$ 115.5 million $ 2,671
Jan 3, 2024 $ 0.0059
+9.26%
$ 123.9 million $ 5,842
Jan 2, 2024 $ 0.0054
-1.82%
$ 113.4 million $ 3,435
Jan 1, 2024 $ 0.0055
-5.17%
$ 115.5 million $ 4,473
Dec 31, 2023 $ 0.0058
-4.92%
$ 121.8 million $ 5,697
Dec 30, 2023 $ 0.0061
+12.96%
$ 128.1 million $ 6,000
Dec 29, 2023 $ 0.0057
+5.56%
$ 119.7 million $ 6,955