ORDII Historical Data

ORDII Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0054
+3.85%
$ 113.4 million $ 6,568
Dec 27, 2023 $ 0.0051
-3.77%
$ 107.1 million $ 7,074
Dec 26, 2023 $ 0.0051
-17.74%
$ 107.1 million $ 7,708
Dec 25, 2023 $ 0.0062
-20.51%
$ 130.2 million $ 5,448
Dec 24, 2023 $ 0.0077
+26.23%
$ 161.7 million $ 9,163
Dec 23, 2023 $ 0.0061
-16.44%
$ 128.1 million $ 8,512
Dec 22, 2023 $ 0.0072
+7.46%
$ 151.2 million $ 9,366
Dec 21, 2023 $ 0.0067
-14.10%
$ 140.7 million $ 10,692
Dec 20, 2023 $ 0.0077
-8.33%
$ 161.7 million $ 8,282
Dec 19, 2023 $ 0.0084
+3.70%
$ 176.4 million $ 10,141
Dec 18, 2023 $ 0.0081
-15.62%
$ 170.1 million $ 13,210
Dec 17, 2023 $ 0.0096
-25.00%
$ 201.6 million $ 20,941
Dec 16, 2023 $ 0.0129
+30.30%
$ 270.9 million $ 20,274
Dec 15, 2023 $ 0.0098
-4.85%
$ 205.8 million $ 12,074
Dec 14, 2023 $ 0.0105
+6.06%
$ 220.5 million $ 28,076
Dec 13, 2023 $ 0.0099
-22.66%
$ 207.9 million $ 34,772
Download