AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 111.65
+0.00%
$ -- $ 11
Jan 2, 2026 $ 125.38
+1.87%
$ -- $ 61
Jan 1, 2026 $ 124.48
+0.00%
$ -- $ 47
Dec 8, 2025 $ 121.27
+0.00%
$ -- $ 413
Dec 7, 2025 $ 119.97
+0.00%
$ 4.8 billion $ 285
Dec 4, 2025 $ 121.83
-0.12%
$ -- $ 83
Dec 3, 2025 $ 119.43
+0.00%
$ -- $ 36
Nov 30, 2025 $ 119.46
+2.05%
$ 4.78 billion $ 234
Nov 29, 2025 $ 116.94
-0.40%
$ -- $ 133
Nov 28, 2025 $ 118.35
-0.47%
$ -- $ 98
Nov 27, 2025 $ 118.32
-0.73%
$ -- $ 81
Nov 26, 2025 $ 113.9
-0.45%
$ -- $ 45
Nov 25, 2025 $ 114.64
+0.00%
$ -- $ 36
Nov 24, 2025 $ 111.78
+0.06%
$ -- $ 20
Nov 23, 2025 $ 112.27
+0.82%
$ -- $ 455
Nov 22, 2025 $ 108.69
-0.77%
$ -- $ 310
Nov 21, 2025 $ 109.22
-2.87%
$ -- $ 228
Nov 20, 2025 $ 118.72
-0.56%
$ -- $ 137
Nov 19, 2025 $ 120.9
-0.80%
$ -- $ 50
Nov 18, 2025 $ 119.77
-0.14%
$ -- $ 14
Nov 17, 2025 $ 123.49
+0.32%
$ -- $ 6
Nov 16, 2025 $ 122.21
-1.91%
$ 4.89 billion $ 52
Nov 14, 2025 $ 119.21
-1.86%
$ -- $ 159
Nov 13, 2025 $ 126.23
-0.97%
$ -- $ 96
Aug 1, 2025 $ 126.38
+68.80%
$ -- $ 1
Jul 31, 2025 $ 75.43
-14.12%
$ 3.02 billion $ 187
Jul 30, 2025 $ 83.39
+7.95%
$ 3.34 billion $ 173
Jul 16, 2025 $ 70.18
+0.19%
$ -- $ 134
Jul 15, 2025 $ 70.2
+0.76%
$ 2.81 billion $ 182
Jul 14, 2025 $ 69.64
-1.50%
$ 2.79 billion $ 355
Jul 7, 2025 $ 63.37
+1.34%
$ -- $ 16
Jul 6, 2025 $ 62.82
+0.10%
$ 2.51 billion $ 15
Download