AIM Historical Data

AIM
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 111.65
+0.00%
$ 4.47 billion $ 11
Jan 2, 1 PM $ 125.38
+0.00%
$ 5.02 billion $ 61
Jan 2, 10 AM $ 124.92
+0.00%
$ 5 billion $ 57
Jan 2, 9 AM $ 123.08
+0.00%
$ 4.92 billion $ 53
Jan 1, 3 PM $ 124.48
+0.00%
$ 4.98 billion $ 47
Dec 8, 12 PM $ 121.27
+0.00%
$ 4.85 billion $ 413
Dec 7, 6 PM $ 119.97
+0.00%
$ 4.8 billion $ 285
Dec 4, 7 AM $ 121.83
+0.59%
$ 4.87 billion $ 83
Dec 4, 6 AM $ 121.13
+0.00%
$ 4.85 billion $ 70
Dec 4, 5 AM $ 121.46
-0.42%
$ 4.86 billion $ 67
Dec 3, 7 AM $ 119.43
+0.00%
$ 4.78 billion $ 36
Nov 30, 5 PM $ 119.46
+0.00%
$ 4.78 billion $ 234
Nov 30, 4 PM $ 119.41
+0.07%
$ 4.78 billion $ 232
Nov 30, 11 AM $ 116.72
-0.30%
$ 4.67 billion $ 208
Nov 29, 12 PM $ 116.94
-0.04%
$ 4.68 billion $ 133
Nov 29, 9 AM $ 117.4
+0.00%
$ 4.7 billion $ 114
Nov 28, 7 AM $ 118.35
-0.24%
$ 4.73 billion $ 98
Nov 28, 6 AM $ 118.91
+0.00%
$ 4.76 billion $ 94
Nov 27, 11 AM $ 118.32
+0.00%
$ 4.73 billion $ 81
Nov 27, 7 AM $ 118.31
-0.14%
$ 4.73 billion $ 69
Nov 27, 4 AM $ 119.19
+0.00%
$ 4.77 billion $ 55
Nov 26, 12 PM $ 113.9
+0.00%
$ 4.56 billion $ 45
Nov 26, 11 AM $ 113.92
+0.15%
$ 4.56 billion $ 35
Nov 26, 6 AM $ 114.41
+0.00%
$ 4.58 billion $ 13
Nov 25, 5 AM $ 114.64
+0.00%
$ 4.59 billion $ 36
Nov 24, 2 PM $ 111.78
+0.00%
$ 4.47 billion $ 20
Nov 24, 1 PM $ 111.66
-0.04%
$ 4.47 billion $ 15
Nov 23, 4 PM $ 112.27
+0.00%
$ 4.49 billion $ 455
Nov 23, 3 PM $ 112.25
-0.07%
$ 4.49 billion $ 394
Nov 23, 2 PM $ 112.3
+0.00%
$ 4.49 billion $ 355
Nov 23, 8 AM $ 111.6
+0.19%
$ 4.46 billion $ 343
Nov 23, 7 AM $ 111.39
+0.04%
$ 4.46 billion $ 333
Nov 22, 1 PM $ 108.69
-0.29%
$ 4.35 billion $ 310
Nov 22, 12 PM $ 109.07
-0.35%
$ 4.36 billion $ 291
Nov 22, 11 AM $ 108.47
+0.00%
$ 4.34 billion $ 253
Nov 22, 6 AM $ 109.54
+0.00%
$ 4.38 billion $ 250
Nov 21, 3 PM $ 109.22
+0.00%
$ 4.37 billion $ 228
Nov 21, 2 PM $ 108.79
+0.29%
$ 4.35 billion $ 222
Nov 21, 1 PM $ 108.35
+0.04%
$ 4.33 billion $ 201
Nov 21, 12 PM $ 108.34
+2.52%
$ 4.33 billion $ 181
Nov 21, 8 AM $ 109.74
+0.00%
$ 4.39 billion $ 157
Nov 21, 7 AM $ 109.45
-2.66%
$ 4.38 billion $ 156
Nov 20, 10 AM $ 118.72
-0.56%
$ 4.75 billion $ 137
Nov 19, 3 PM $ 120.9
+0.00%
$ 4.84 billion $ 50
Nov 19, 2 PM $ 121.29
-0.56%
$ 4.85 billion $ 45
Nov 19, 1 PM $ 121.86
-0.01%
$ 4.87 billion $ 25
Nov 18, 6 AM $ 119.77
+0.00%
$ 4.79 billion $ 14
Nov 18, 5 AM $ 119.94
+0.00%
$ 4.8 billion $ 13
Nov 17, 9 AM $ 123.49
+0.00%
$ 4.94 billion $ 6
Nov 17, 7 AM $ 123.09
+0.00%
$ 4.92 billion $ 74
Download