AIM Historical Data

AIM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 122.21
+0.00%
$ 4.89 billion $ 52
Nov 16, 12 PM $ 123.57
+0.00%
$ 4.94 billion $ 40
Nov 16, 11 AM $ 125.04
+0.00%
$ 5 billion $ 35
Nov 16, 10 AM $ 125.13
-0.10%
$ 5.01 billion $ 34
Nov 16, 7 AM $ 124.56
+0.00%
$ 4.98 billion $ 22
Nov 16, 6 AM $ 124.58
+0.00%
$ 4.98 billion $ 21
Nov 14, 2 PM $ 119.21
+0.00%
$ 4.77 billion $ 159
Nov 14, 7 AM $ 121.22
+0.00%
$ 4.85 billion $ 116
Nov 14, 2 AM $ 121.47
+0.00%
$ 4.86 billion $ 103
Nov 13, 2 PM $ 126.23
+0.00%
$ 5.05 billion $ 96
Nov 13, 1 PM $ 127.24
+0.00%
$ 5.09 billion $ 90
Nov 13, 10 AM $ 126.85
+0.08%
$ 5.07 billion $ 69
Nov 13, 7 AM $ 127.47
+0.00%
$ 5.1 billion $ 49
Download