Adventure Historical Data

TWA
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0223
-58.92%
$ 125,726 $ 63
Dec 2021 $ 0.0656
-0.52%
$ 369,973 $ 12
Oct 2021 $ 0.0817
+29.05%
$ 461,689 $ 13,581
Sep 2021 $ 0.0606
-29.97%
$ 342,638 $ 22,313
Download