Adventure Historical Data

TWA
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0223
+3.48%
$ 125,765 $ 36
Jan 10 $ 0.0539
-0.78%
$ 303,807 $ 28
Dec 20 $ 0.0656
-0.52%
$ 370,086 $ 12
Oct 25 $ 0.0817
+1.19%
$ 461,689 $ 320
Oct 18 $ 0.0805
+0.90%
$ 454,952 $ 6,125
Oct 11 $ 0.0747
+5.11%
$ 421,914 $ 183
Oct 4 $ 0.0711
-0.31%
$ 401,676 $ 3,036
Sep 27 $ 0.069
+5.41%
$ 389,776 $ 4,545
Sep 20 $ 0.0629
-12.65%
$ 355,435 $ 2,486
Sep 13 $ 0.0718
+7.67%
$ 405,913 $ 5,719
Sep 6 $ 0.0712
-17.73%
$ 402,712 $ 13,480
Download