Scorum Coins Historical Data

SCR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00317
+2.02%
$ 92,672 $ 9,974
Mar 30, 2020 $ 0.00311
+5.25%
$ 90,885 $ 9,558
Mar 29, 2020 $ 0.00295
-11.45%
$ 86,442 $ 9,231
Mar 28, 2020 $ 0.00334
+0.25%
$ 97,665 $ 10,398
Mar 27, 2020 $ 0.00333
-6.28%
$ 97,392 $ 10,154
Mar 26, 2020 $ 0.00355
+2.04%
$ 103,924 $ 12,071
Mar 25, 2020 $ 0.00348
-1.65%
$ 101,816 $ 11,621
Mar 24, 2020 $ 0.00354
+1.22%
$ 103,528 $ 12,542
Mar 23, 2020 $ 0.00349
+8.96%
$ 102,191 $ 11,331
Mar 22, 2020 $ 0.0032
-10.30%
$ 93,779 $ 10,704
Mar 21, 2020 $ 0.00357
+5.15%
$ 104,484 $ 11,538
Mar 20, 2020 $ 0.00339
-2.36%
$ 99,174 $ 11,345
Mar 19, 2020 $ 0.00347
-12.66%
$ 101,566 $ 11,674
Mar 18, 2020 $ 0.00397
+7.58%
$ 116,211 $ 12,536
Mar 17, 2020 $ 0.0037
+2.74%
$ 108,293 $ 12,692
Mar 16, 2020 $ 0.0036
-10.28%
$ 105,222 $ 11,616
Mar 15, 2020 $ 0.00401
+3.71%
$ 117,285 $ 12,587
Mar 14, 2020 $ 0.00387
-2.65%
$ 113,221 $ 13,763
Mar 13, 2020 $ 0.00396
+21.69%
$ 115,780 $ 13,484
Mar 12, 2020 $ 0.00326
-39.74%
$ 95,270 $ 10,937
Mar 11, 2020 $ 0.0054
+17.92%
$ 158,135 $ 18,373
Mar 10, 2020 $ 0.00458
+3.93%
$ 134,049 $ 16,374
Mar 9, 2020 $ 0.00439
+4.44%
$ 128,457 $ 12,984
Mar 8, 2020 $ 0.0042
-19.87%
$ 122,981 $ 2,077
Mar 7, 2020 $ 0.00524
-3.78%
$ 153,448 $ 13,104
Mar 6, 2020 $ 0.00544
+5.19%
$ 159,260 $ 16,749
Mar 5, 2020 $ 0.00517
+1.22%
$ 151,169 $ 18,446
Mar 4, 2020 $ 0.0051
+1.99%
$ 149,227 $ 17,318
Mar 3, 2020 $ 0.005
+3.08%
$ 146,305 $ 15,978
Mar 2, 2020 $ 0.00485
+8.61%
$ 141,848 $ 15,951
Mar 1, 2020 $ 0.00446
-17.90%
$ 130,647 $ 18,418
Feb 29, 2020 $ 0.00545
-7.34%
$ 159,499 $ 18,798
Feb 28, 2020 $ 0.00588
+1.84%
$ 172,175 $ 20,037
Feb 27, 2020 $ 0.00576
-2.84%
$ 168,442 $ 19,923
Feb 26, 2020 $ 0.00593
-17.37%
$ 173,492 $ 23,476
Feb 25, 2020 $ 0.0072
+5.47%
$ 210,567 $ 24,305
Feb 24, 2020 $ 0.00682
+1.38%
$ 199,685 $ 22,747
Feb 23, 2020 $ 0.00673
+0.01%
$ 196,850 $ 23,809
Feb 22, 2020 $ 0.00673
+1.57%
$ 196,818 $ 14,620
Feb 21, 2020 $ 0.00662
+2.53%
$ 193,766 $ 23,012
Feb 20, 2020 $ 0.00646
-0.43%
$ 189,021 $ 21,876
Feb 19, 2020 $ 0.00649
-7.38%
$ 190,008 $ 22,623
Feb 18, 2020 $ 0.00701
+8.10%
$ 205,004 $ 23,358
Feb 17, 2020 $ 0.00648
-0.16%
$ 189,744 $ 23,247
Feb 16, 2020 $ 0.0065
-1.60%
$ 190,298 $ 21,346
Feb 15, 2020 $ 0.0066
+15.63%
$ 193,204 $ 22,758
Feb 14, 2020 $ 0.00571
-14.20%
$ 167,211 $ 24,492
Feb 13, 2020 $ 0.00666
-0.51%
$ 194,822 $ 23,635
Feb 12, 2020 $ 0.00669
+12.51%
$ 195,876 $ 22,882
Feb 11, 2020 $ 0.00595
+7.07%
$ 174,148 $ 26,491