Scorum Coins Historical Data

SCR
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0229
+6.16%
$ -- $ 12,562
Mar 14 $ 0.0215
-0.75%
$ -- $ 18,430
Mar 7 $ 0.0216
-2.06%
$ -- $ 17,995
Feb 28 $ 0.0223
-12.21%
$ -- $ 17,399
Feb 21 $ 0.0256
-7.51%
$ -- $ 18,147
Feb 14 $ 0.0289
-4.05%
$ -- $ 18,117
Feb 7 $ 0.03
+1.17%
$ -- $ 18,309
Jan 31 $ 0.0294
+31.04%
$ -- $ 20,439
Jan 24 $ 0.0224
+2.60%
$ -- $ 17,386
Jan 17 $ 0.0217
-24.11%
$ -- $ 19,905
Jan 10 $ 0.0286
+4.94%
$ -- $ 18,877
Jan 3 $ 0.0274
-19.99%
$ -- $ 23,559
Dec 27 $ 0.0345
+7.19%
$ -- $ 19,797
Dec 20 $ 0.0322
+17.39%
$ -- $ 23,964
Dec 13 $ 0.0275
-7.63%
$ -- $ 15,197
Dec 6 $ 0.0295
-22.48%
$ -- $ 17,838
Nov 29 $ 0.0384
-26.49%
$ -- $ 19,178
Nov 22 $ 0.0517
-28.46%
$ -- $ 26,213
Nov 15 $ 0.072
+51.79%
$ -- $ 34,102
Nov 8 $ 0.0486
+6.82%
$ -- $ 30,724
Nov 1 $ 0.0452
+121.86%
$ -- $ 21,570
Oct 25 $ 0.018
-11.07%
$ -- $ 18,013
Oct 18 $ 0.0205
-3.15%
$ -- $ 17,735
Oct 11 $ 0.0211
+2.13%
$ -- $ 591
Oct 4 $ 0.0208
+71.13%
$ -- $ 18,304
Sep 27 $ 0.0121
+56.88%
$ -- $ 20,516
Sep 20 $ 0.00762
-20.33%
$ -- $ 18,726
Sep 13 $ 0.00931
+4.47%
$ -- $ 19,188
Sep 6 $ 0.00892
+1.78%
$ -- $ 21,579
Aug 30 $ 0.00897
-8.51%
$ -- $ 20,679
Aug 23 $ 0.00982
-29.14%
$ -- $ 18,229
Aug 16 $ 0.0137
+18.16%
$ -- $ 19,639
Aug 9 $ 0.0119
+76.32%
$ -- $ 23,332
Aug 2 $ 0.00644
-4.10%
$ -- $ 20,665
Jul 26 $ 0.00672
-2.58%
$ -- $ 14,344
Jul 19 $ 0.0069
+14.74%
$ -- $ 23,748
Jul 12 $ 0.00601
+72.95%
$ -- $ 29,304
Jul 5 $ 0.00348
-8.75%
$ -- $ 28,816
Jun 28 $ 0.00381
-6.31%
$ -- $ 23,114
Jun 21 $ 0.00407
-12.04%
$ -- $ 27,671
Jun 14 $ 0.00462
-40.56%
$ -- $ 13,161
Jun 7 $ 0.00777
-36.57%
$ -- $ 15,186
May 31 $ 0.012
-1.67%
$ -- $ 5,547
May 24 $ 0.0108
-8.26%
$ -- $ 16,313
May 17 $ 0.0118
-45.53%
$ -- $ 31,685
Apr 26 $ 0.0128
+16.87%
$ -- $ 10,967
Apr 19 $ 0.0109
-2.91%
$ -- $ 23,327
Apr 12 $ 0.0112
-7.96%
$ -- $ 33,849
Apr 5 $ 0.0122
-13.53%
$ -- $ 18,867
Mar 29 $ 0.0141
-6.22%
$ -- $ 19,722
Download