CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0207
-0.72%
$ 2.07 million $ 12
Sep 7, 2023 $ 0.0208
+1.14%
$ 2.08 million $ 12
Sep 6, 2023 $ 0.0206
-0.30%
$ 2.06 million $ 12
Sep 5, 2023 $ 0.0206
+0.19%
$ 2.06 million $ 17
Sep 4, 2023 $ 0.0206
-0.54%
$ 2.06 million $ 496
Sep 3, 2023 $ 0.0207
+0.40%
$ 2.07 million $ 499
Sep 2, 2023 $ 0.0206
-0.38%
$ 2.06 million $ 497
Sep 1, 2023 $ 0.0207
-29.67%
$ 2.07 million $ 499
Aug 31, 2023 $ 0.0294
-4.67%
$ 2.94 million $ 35
Aug 30, 2023 $ 0.0309
-1.39%
$ 3.09 million $ 36
Aug 29, 2023 $ 0.0313
+5.95%
$ 3.13 million $ 37
Aug 28, 2023 $ 0.0296
-0.25%
$ 2.96 million $ 35
Aug 27, 2023 $ 0.0296
+0.11%
$ 2.96 million $ 35
Aug 26, 2023 $ 0.0296
+0.57%
$ 2.96 million $ 30
Aug 25, 2023 $ 0.0295
-0.66%
$ 2.95 million $ 30
Aug 24, 2023 $ 0.0296
-0.81%
$ 2.96 million $ 30
Aug 23, 2023 $ 0.0298
-3.06%
$ 2.98 million $ 30
Aug 22, 2023 $ 0.0308
-0.57%
$ 3.08 million $ 123
Aug 21, 2023 $ 0.031
-2.39%
$ 3.1 million $ 54
Aug 20, 2023 $ 0.0317
+0.47%
$ 3.17 million $ 8
Aug 19, 2023 $ 0.0315
+0.25%
$ 3.15 million $ 8
Aug 18, 2023 $ 0.0314
+149.40%
$ 3.14 million $ 8
Aug 17, 2023 $ 0.0126
-63.53%
$ 1.26 million $ 24
Aug 16, 2023 $ 0.0346
-1.30%
$ 3.46 million $ 9
Aug 15, 2023 $ 0.035
-0.67%
$ 3.5 million $ 9
Aug 14, 2023 $ 0.0353
+0.44%
$ 3.53 million $ 255
Aug 13, 2023 $ 0.0351
-0.73%
$ 3.51 million $ 254
Aug 12, 2023 $ 0.0354
+0.11%
$ 3.54 million $ 8
Aug 11, 2023 $ 0.0353
-0.08%
$ 3.53 million $ 8
Aug 10, 2023 $ 0.0354
-0.48%
$ 3.54 million $ 8
Aug 9, 2023 $ 0.0356
-0.65%
$ 3.56 million $ 805
Aug 8, 2023 $ 0.0358
+2.01%
$ 3.58 million $ 810
Aug 7, 2023 $ 0.0351
+0.54%
$ 3.51 million $ 795
Aug 6, 2023 $ 0.0349
-0.17%
$ 3.49 million $ 791
Aug 5, 2023 $ 0.035
-0.03%
$ 3.5 million $ 792
Aug 4, 2023 $ 0.035
-0.36%
$ 3.5 million $ 792
Aug 3, 2023 $ 0.0351
+0.12%
$ 3.51 million $ 795
Aug 2, 2023 $ 0.035
-1.60%
$ 3.5 million $ 793
Aug 1, 2023 $ 0.0355
-3.06%
$ 3.55 million $ 804
Jul 31, 2023 $ 0.0366
-1.05%
$ 3.66 million $ 675
Jul 30, 2023 $ 0.037
-0.37%
$ 3.7 million $ 5
Jul 29, 2023 $ 0.0371
+0.18%
$ 3.71 million $ 5
Jul 28, 2023 $ 0.0371
+0.39%
$ 3.71 million $ 5
Jul 27, 2023 $ 0.0369
-0.54%
$ 3.69 million $ 28
Jul 26, 2023 $ 0.0371
+0.46%
$ 3.71 million $ 581
Jul 25, 2023 $ 0.037
+0.17%
$ 3.7 million $ 578
Jul 24, 2023 $ 0.0369
-2.86%
$ 3.69 million $ 577
Jul 23, 2023 $ 0.038
+0.71%
$ 3.8 million $ 594
Jul 22, 2023 $ 0.0377
-0.37%
$ 3.77 million $ 589
Jul 21, 2023 $ 0.0378
+0.34%
$ 3.78 million $ 592