CyberTronChain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.49
+0.00%
$ 49 million $ 6,663
Apr 21, 9 PM $ 0.49
+0.00%
$ 49 million $ 6,808
Apr 21, 8 PM $ 0.49
+0.00%
$ 49 million $ 7,054
Apr 21, 7 PM $ 0.49
+0.00%
$ 49 million $ 7,239
Apr 21, 6 PM $ 0.49
+0.00%
$ 49 million $ 7,363
Apr 21, 5 PM $ 0.49
+4.26%
$ 49 million $ 7,534
Apr 21, 4 PM $ 0.49
+0.00%
$ 49 million $ 7,297
Apr 21, 3 PM $ 0.5
+0.00%
$ 50 million $ 7,474
Apr 21, 2 PM $ 0.5
+0.00%
$ 50 million $ 7,489
Apr 21, 1 PM $ 0.5
+0.00%
$ 50 million $ 7,227
Apr 21, 12 PM $ 0.5
+0.00%
$ 50 million $ 7,045
Apr 21, 11 AM $ 0.5
+0.00%
$ 50 million $ 6,956
Apr 21, 10 AM $ 0.49
-2.00%
$ 49 million $ 6,715
Apr 21, 9 AM $ 0.5
+0.00%
$ 50 million $ 6,544
Apr 21, 8 AM $ 0.5
-1.96%
$ 50 million $ 6,282
Apr 21, 7 AM $ 0.51
+0.00%
$ 51 million $ 6,203
Apr 21, 1 AM $ 0.7
+0.00%
$ 70 million $ 6,095
Apr 21, 12 AM $ 0.75
+0.00%
$ 75 million $ 5,667
Apr 20, 11 PM $ 0.75
+0.00%
$ 75 million $ 5,607
Apr 20, 10 PM $ 0.73
-2.67%
$ 73 million $ 5,247
Apr 20, 9 PM $ 0.75
+0.00%
$ 75 million $ 5,056
Apr 20, 8 PM $ 0.75
+0.00%
$ 75 million $ 4,771
Apr 20, 7 PM $ 0.73
-2.67%
$ 73 million $ 4,258
Apr 20, 6 PM $ 0.75
+0.00%
$ 75 million $ 3,867
Apr 20, 5 PM $ 0.75
+0.00%
$ 75 million $ 3,541
Apr 20, 4 PM $ 0.74
-1.33%
$ 74 million $ 3,349
Apr 20, 3 PM $ 0.75
+0.00%
$ 75 million $ 3,309
Apr 20, 2 PM $ 0.75
+0.00%
$ 75 million $ 3,200
Apr 20, 1 PM $ 0.75
+0.00%
$ 75 million $ 3,209
Apr 20, 12 PM $ 0.75
+0.00%
$ 75 million $ 3,218
Apr 20, 11 AM $ 0.73
-2.67%
$ 73 million $ 3,206
Apr 20, 10 AM $ 0.75
+0.00%
$ 75 million $ 3,372
Apr 20, 9 AM $ 0.75
+4.17%
$ 75 million $ 3,480
Apr 20, 8 AM $ 0.75
+0.00%
$ 75 million $ 3,458
Apr 20, 7 AM $ 0.75
+0.00%
$ 75 million $ 3,628
Apr 20, 6 AM $ 0.75
+0.00%
$ 75 million $ 3,667
Apr 20, 5 AM $ 0.75
+0.00%
$ 75 million $ 3,643
Apr 20, 4 AM $ 0.75
+1.35%
$ 75 million $ 3,531
Apr 20, 3 AM $ 0.75
+0.00%
$ 75 million $ 3,357
Apr 20, 2 AM $ 0.75
+0.00%
$ 75 million $ 3,355
Apr 20, 1 AM $ 0.75
+0.00%
$ 75 million $ 3,325
Apr 20, 12 AM $ 0.75
+0.00%
$ 75 million $ 3,334
Apr 19, 11 PM $ 0.75
+0.00%
$ 75 million $ 3,422
Apr 19, 10 PM $ 0.75
+0.00%
$ 75 million $ 3,489
Apr 19, 9 PM $ 0.75
+0.00%
$ 75 million $ 3,571
Apr 19, 8 PM $ 0.75
+0.00%
$ 75 million $ 3,692
Apr 19, 7 PM $ 0.75
+2.74%
$ 75 million $ 3,812
Apr 19, 6 PM $ 0.75
+0.00%
$ 75 million $ 3,897
Apr 19, 5 PM $ 0.73
-2.67%
$ 73 million $ 4,122
Apr 19, 4 PM $ 0.75
+0.00%
$ 75 million $ 4,167