CyberTronChain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0377
-0.38%
$ 3.77 million $ 590
Jul 19, 2023 $ 0.0379
+0.30%
$ 3.79 million $ 592
Jul 18, 2023 $ 0.0378
-1.00%
$ 3.78 million $ 590
Jul 17, 2023 $ 0.0381
-7.75%
$ 3.81 million $ 596
Jul 16, 2023 $ 0.0413
-0.05%
$ 4.13 million $ 735
Jul 15, 2023 $ 0.0414
+7.88%
$ 4.14 million $ 430
Jul 14, 2023 $ 0.0383
-21.48%
$ 3.83 million $ 410
Jul 13, 2023 $ 0.0488
+3.36%
$ 4.88 million $ 96
Jul 12, 2023 $ 0.0472
-0.79%
$ 4.72 million $ 93
Jul 11, 2023 $ 0.0476
+332.95%
$ 4.76 million $ 93
Jul 10, 2023 $ 0.011
-78.53%
$ 1.1 million $ 6
Jul 9, 2023 $ 0.0423
-0.19%
$ 4.23 million $ 205
Jul 8, 2023 $ 0.0424
-18.04%
$ 4.24 million $ 38
Jul 7, 2023 $ 0.0517
+1.43%
$ 5.17 million $ 1,792
Jul 6, 2023 $ 0.051
+22.52%
$ 5.1 million $ 5,555
Jul 5, 2023 $ 0.0416
+284.05%
$ 4.16 million $ 387
Jul 4, 2023 $ 0.0108
+0.09%
$ 1.08 million $ 2
Jul 3, 2023 $ 0.0108
-1.58%
$ 1.08 million $ 1
Jul 2, 2023 $ 0.011
+1.59%
$ 1.1 million $ 2
Jul 1, 2023 $ 0.0108
-74.84%
$ 1.08 million $ 3
Jun 30, 2023 $ 0.0481
-25.08%
$ 4.81 million $ 1,691
Jun 29, 2023 $ 0.0642
+22.62%
$ 6.42 million $ 5,079
Jun 28, 2023 $ 0.0523
+317.01%
$ 5.23 million $ 73,962
Jun 27, 2023 $ 0.0125
-65.33%
$ 1.25 million $ 4
Jun 26, 2023 $ 0.0362
-1.75%
$ 3.62 million $ 102
Jun 25, 2023 $ 0.0368
-0.18%
$ 3.68 million $ 44
Jun 24, 2023 $ 0.037
-6.63%
$ 3.7 million $ 754
Jun 23, 2023 $ 0.0395
-12.46%
$ 3.95 million $ 1,710
Jun 22, 2023 $ 0.0452
-5.15%
$ 4.52 million $ 1,211
Jun 21, 2023 $ 0.0477
+6.24%
$ 4.77 million $ 1,342
Jun 20, 2023 $ 0.0449
-4.02%
$ 4.49 million $ 1,522
Jun 19, 2023 $ 0.0467
-1.67%
$ 4.67 million $ 193,922
Jun 18, 2023 $ 0.0475
-0.65%
$ 4.75 million $ 211,895
Jun 17, 2023 $ 0.0479
+0.72%
$ 4.79 million $ 213,290
Jun 16, 2023 $ 0.0475
+8.65%
$ 4.75 million $ 122,427
Jun 15, 2023 $ 0.0437
+1.16%
$ 4.37 million $ 495
Jun 14, 2023 $ 0.0453
+10.42%
$ 4.53 million $ 73,946
Jun 13, 2023 $ 0.041
-0.07%
$ 4.1 million $ 254
Jun 12, 2023 $ 0.041
-0.23%
$ 4.1 million $ 396
Jun 11, 2023 $ 0.0411
-1.57%
$ 4.11 million $ 137,770
Jun 10, 2023 $ 0.0468
-14.77%
$ 4.68 million $ 8,649
Jun 9, 2023 $ 0.0549
+3.42%
$ 5.49 million $ 193,832
Jun 8, 2023 $ 0.0531
-8.47%
$ 5.31 million $ 327
Jun 7, 2023 $ 0.058
+62.47%
$ 5.8 million $ 113,614
Jun 6, 2023 $ 0.0357
+14.47%
$ 3.57 million $ 2,002
Jun 5, 2023 $ 0.0312
+18.26%
$ 3.12 million $ 1,443
Jun 4, 2023 $ 0.0264
+0.10%
$ 2.64 million $ 366
Jun 3, 2023 $ 0.0263
+0.31%
$ 2.63 million $ 294
Jun 2, 2023 $ 0.0262
+3.78%
$ 2.62 million $ 93,318
Jun 1, 2023 $ 0.0253
-2.57%
$ 2.53 million $ 380